Columbus McKinnon Corp. (CMCO)
17.96
+0.34
(+1.93%)
USD |
NASDAQ |
Aug 24, 16:00
17.96
0.00 (0.00%)
After-Hours: 20:00
Columbus McKinnon Price : 17.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.56 | 17.82 | 17.21 | 17.62 | 286133.0 |
| Aug 20, 2026 | 17.33 | 17.49 | 17.02 | 17.33 | 329926.0 |
| Aug 19, 2026 | 18.03 | 18.40 | 17.58 | 17.69 | 315336.0 |
| Aug 18, 2026 | 18.87 | 19.12 | 17.70 | 17.80 | 472513.0 |
| Aug 17, 2026 | 19.21 | 19.33 | 18.88 | 19.08 | 272174.0 |
| Aug 14, 2026 | 19.36 | 19.36 | 18.66 | 19.25 | 331857.0 |
| Aug 13, 2026 | 19.15 | 19.42 | 18.77 | 19.07 | 499648.0 |
| Aug 12, 2026 | 19.93 | 19.99 | 18.87 | 19.28 | 378455.0 |
| Aug 11, 2026 | 19.33 | 19.99 | 19.27 | 19.55 | 330501.0 |
| Aug 10, 2026 | 20.57 | 20.57 | 19.08 | 19.31 | 634230.0 |
| Aug 07, 2026 | 21.10 | 21.42 | 20.07 | 20.22 | 541498.0 |
| Aug 06, 2026 | 21.50 | 22.28 | 20.52 | 20.76 | 647823.0 |
| Aug 05, 2026 | 21.51 | 21.73 | 20.94 | 21.50 | 801955.0 |
| Aug 04, 2026 | 20.77 | 21.83 | 20.49 | 21.59 | 798220.0 |
| Aug 03, 2026 | 19.67 | 20.40 | 18.96 | 20.12 | 975704.0 |
| Jul 31, 2026 | 21.14 | 21.60 | 18.60 | 19.17 | 2.736M |
| Jul 30, 2026 | 19.97 | 21.30 | 18.80 | 20.68 | 2.398M |
| Jul 29, 2026 | 16.18 | 16.18 | 14.58 | 14.62 | 894791.0 |
| Jul 28, 2026 | 16.40 | 16.73 | 16.05 | 16.21 | 611622.0 |
| Jul 27, 2026 | 16.48 | 16.63 | 15.79 | 16.38 | 653188.0 |
| Jul 24, 2026 | 15.81 | 16.28 | 15.53 | 16.12 | 624905.0 |
| Jul 23, 2026 | 15.48 | 16.06 | 15.22 | 15.53 | 450160.0 |
| Jul 22, 2026 | 14.73 | 15.92 | 14.73 | 15.70 | 656812.0 |
| Jul 21, 2026 | 14.68 | 14.87 | 14.46 | 14.79 | 548554.0 |
| Jul 20, 2026 | 14.37 | 14.82 | 14.11 | 14.33 | 518930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oshkosh Corp. | 156.44 |
| Enerpac Tool Group Corp. | 37.16 |
| Franklin Electric Co., Inc. | 103.05 |
| Flowserve Corp. | 80.43 |
| Federal Signal Corp. | 120.04 |
Price Related Metrics
| PS Ratio | 0.3478 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.9197 |
| Earnings Yield | -52.20% |
| Market Cap | 517.85M |
| PEGY Ratio | -0.0012 |
| Operating PE Ratio | 24.18 |