Columbus McKinnon Corp. (CMCO)
17.74
+0.52
(+3.02%)
USD |
NASDAQ |
Sep 11, 16:00
17.83
+0.09
(+0.51%)
After-Hours: 20:00
Columbus McKinnon Price : 17.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.56 | 18.17 | 17.56 | 17.74 | 260727.0 |
| Sep 10, 2026 | 17.20 | 17.39 | 16.91 | 17.22 | 333487.0 |
| Sep 09, 2026 | 18.65 | 18.65 | 17.57 | 17.62 | 405779.0 |
| Sep 08, 2026 | 18.97 | 19.02 | 18.47 | 18.59 | 334951.0 |
| Sep 04, 2026 | 18.62 | 18.87 | 18.23 | 18.84 | 310853.0 |
| Sep 03, 2026 | 17.76 | 18.26 | 17.21 | 18.25 | 606864.0 |
| Sep 02, 2026 | 17.26 | 17.85 | 17.26 | 17.54 | 301105.0 |
| Sep 01, 2026 | 17.29 | 17.44 | 16.97 | 17.26 | 508105.0 |
| Aug 31, 2026 | 18.00 | 18.05 | 17.49 | 17.66 | 394958.0 |
| Aug 28, 2026 | 18.39 | 18.68 | 17.84 | 18.00 | 387784.0 |
| Aug 27, 2026 | 17.98 | 18.65 | 17.86 | 18.39 | 388978.0 |
| Aug 26, 2026 | 17.82 | 18.08 | 17.72 | 17.98 | 300365.0 |
| Aug 25, 2026 | 18.69 | 18.69 | 17.75 | 17.79 | 395126.0 |
| Aug 24, 2026 | 17.78 | 18.29 | 17.58 | 17.95 | 540827.0 |
| Aug 21, 2026 | 17.56 | 17.82 | 17.21 | 17.62 | 286133.0 |
| Aug 20, 2026 | 17.33 | 17.49 | 17.02 | 17.33 | 329926.0 |
| Aug 19, 2026 | 18.03 | 18.40 | 17.58 | 17.69 | 315336.0 |
| Aug 18, 2026 | 18.87 | 19.12 | 17.70 | 17.80 | 472513.0 |
| Aug 17, 2026 | 19.21 | 19.33 | 18.88 | 19.08 | 272174.0 |
| Aug 14, 2026 | 19.36 | 19.36 | 18.66 | 19.25 | 331857.0 |
| Aug 13, 2026 | 19.15 | 19.42 | 18.77 | 19.07 | 499648.0 |
| Aug 12, 2026 | 19.93 | 19.99 | 18.87 | 19.28 | 378455.0 |
| Aug 11, 2026 | 19.33 | 19.99 | 19.27 | 19.55 | 330501.0 |
| Aug 10, 2026 | 20.57 | 20.57 | 19.08 | 19.31 | 634230.0 |
| Aug 07, 2026 | 21.10 | 21.42 | 20.07 | 20.22 | 541498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oshkosh Corp. | 145.85 |
| Enerpac Tool Group Corp. | 35.22 |
| Franklin Electric Co., Inc. | 97.83 |
| Flowserve Corp. | 74.46 |
| Federal Signal Corp. | 113.98 |
Price Related Metrics
| PS Ratio | 0.3436 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.9085 |
| Earnings Yield | -52.85% |
| Market Cap | 511.51M |
| PEGY Ratio | -0.0012 |
| Operating PE Ratio | 23.89 |