Columbus McKinnon Corp (CMCO)
40.72
+0.46
(+1.14%)
USD |
NASDAQ |
Apr 18, 16:00
40.71
-0.01
(-0.02%)
After-Hours: 20:00
Columbus McKinnon Price: 40.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 40.55 | 41.00 | 40.20 | 40.72 | 128923.0 |
Apr 17, 2024 | 41.28 | 41.28 | 40.20 | 40.26 | 160824.0 |
Apr 16, 2024 | 40.80 | 41.23 | 40.47 | 40.83 | 104989.0 |
Apr 15, 2024 | 42.01 | 42.01 | 40.65 | 41.01 | 112777.0 |
Apr 12, 2024 | 42.11 | 42.12 | 41.54 | 41.74 | 89775.00 |
Apr 11, 2024 | 42.11 | 42.58 | 41.88 | 42.43 | 89531.00 |
Apr 10, 2024 | 41.86 | 41.94 | 41.34 | 41.81 | 145765.0 |
Apr 09, 2024 | 42.40 | 42.71 | 42.00 | 42.66 | 87100.00 |
Apr 08, 2024 | 42.19 | 42.75 | 42.07 | 42.31 | 64866.00 |
Apr 05, 2024 | 42.04 | 42.50 | 41.73 | 41.90 | 106274.0 |
Apr 04, 2024 | 43.31 | 43.46 | 41.86 | 42.04 | 105312.0 |
Apr 03, 2024 | 42.42 | 43.06 | 42.42 | 42.67 | 67235.00 |
Apr 02, 2024 | 42.66 | 43.00 | 42.53 | 42.71 | 101678.0 |
Apr 01, 2024 | 44.76 | 44.76 | 43.00 | 43.10 | 109965.0 |
Mar 28, 2024 | 44.18 | 44.97 | 44.10 | 44.63 | 154791.0 |
Mar 27, 2024 | 43.91 | 44.34 | 43.50 | 44.21 | 89129.00 |
Mar 26, 2024 | 43.25 | 43.60 | 42.98 | 43.46 | 109551.0 |
Mar 25, 2024 | 42.84 | 43.21 | 42.33 | 42.79 | 129524.0 |
Mar 22, 2024 | 42.94 | 43.39 | 42.13 | 42.64 | 135907.0 |
Mar 21, 2024 | 42.81 | 43.29 | 42.80 | 42.80 | 129159.0 |
Mar 20, 2024 | 42.12 | 43.06 | 41.89 | 42.62 | 84516.00 |
Mar 19, 2024 | 41.43 | 42.31 | 41.28 | 42.17 | 65607.00 |
Mar 18, 2024 | 41.61 | 42.22 | 41.33 | 41.50 | 156289.0 |
Mar 15, 2024 | 40.92 | 41.96 | 40.92 | 41.75 | 157107.0 |
Mar 14, 2024 | 42.00 | 42.18 | 40.82 | 41.09 | 75982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 18 2020
55.17
Maximum
May 14 2021
38.32
Average
37.54
Median
Price Benchmarks
Astec Industries Inc | 41.90 |
Caterpillar Inc | 357.93 |
Gencor Industries Inc | 16.78 |
Lightning eMotors Inc | 0.0446 |
Art's-Way Manufacturing Co Inc | 1.97 |
Price Related Metrics
PE Ratio | 24.09 |
PS Ratio | 1.177 |
PEG Ratio | 4.849 |
Price to Book Value | 1.333 |
Price to Free Cash Flow | 15.55 |
Earnings Yield | 4.15% |
Market Cap | 1.171B |
PEGY Ratio | 4.260 |
Operating PE Ratio | 10.80 |
Normalized PE Ratio | 24.60 |