Columbus McKinnon Corp. (CMCO)
13.37
+1.25
(+10.31%)
USD |
NASDAQ |
Jun 11, 16:00
13.37
0.00 (0.00%)
After-Hours: 16:44
Columbus McKinnon Price : 13.37 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.82 | 13.00 | 12.10 | 12.12 | 677407.0 |
| Jun 09, 2026 | 12.75 | 13.54 | 12.55 | 12.71 | 1.135M |
| Jun 08, 2026 | 12.95 | 13.17 | 12.43 | 12.46 | 939181.0 |
| Jun 05, 2026 | 13.85 | 14.28 | 12.82 | 12.88 | 1.266M |
| Jun 04, 2026 | 14.01 | 14.50 | 13.00 | 14.08 | 1.679M |
| Jun 03, 2026 | 15.77 | 15.77 | 15.12 | 15.51 | 352819.0 |
| Jun 02, 2026 | 15.60 | 15.94 | 15.58 | 15.83 | 247421.0 |
| Jun 01, 2026 | 15.90 | 15.90 | 15.11 | 15.57 | 277771.0 |
| May 29, 2026 | 16.11 | 16.36 | 15.90 | 15.96 | 323667.0 |
| May 28, 2026 | 16.12 | 16.22 | 15.74 | 16.11 | 276472.0 |
| May 27, 2026 | 16.22 | 16.44 | 15.96 | 16.28 | 376783.0 |
| May 26, 2026 | 15.14 | 16.10 | 15.14 | 15.82 | 450690.0 |
| May 22, 2026 | 14.75 | 15.11 | 14.65 | 14.94 | 413916.0 |
| May 21, 2026 | 14.13 | 14.98 | 13.61 | 14.66 | 554707.0 |
| May 20, 2026 | 14.00 | 14.42 | 13.77 | 14.24 | 468779.0 |
| May 19, 2026 | 13.75 | 13.84 | 13.33 | 13.82 | 365836.0 |
| May 18, 2026 | 14.33 | 14.61 | 13.89 | 13.94 | 335014.0 |
| May 15, 2026 | 14.75 | 14.86 | 14.15 | 14.28 | 303502.0 |
| May 14, 2026 | 15.10 | 15.44 | 14.91 | 15.01 | 316008.0 |
| May 13, 2026 | 15.47 | 15.47 | 14.91 | 15.02 | 271283.0 |
| May 12, 2026 | 15.45 | 15.74 | 15.13 | 15.47 | 256719.0 |
| May 11, 2026 | 15.93 | 16.07 | 15.66 | 15.72 | 301440.0 |
| May 08, 2026 | 15.95 | 15.97 | 15.64 | 15.93 | 188221.0 |
| May 07, 2026 | 16.06 | 16.40 | 15.74 | 15.80 | 230707.0 |
| May 06, 2026 | 16.00 | 16.24 | 15.56 | 16.19 | 281303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 50.30 |
| Oshkosh Corp. | 134.12 |
| Standex International Corp. | 303.74 |
| Enerpac Tool Group Corp. | 35.21 |
| Franklin Electric Co., Inc. | 102.06 |
Price Related Metrics
| PS Ratio | 0.3227 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.5833 |
| Earnings Yield | -55.31% |
| Market Cap | 384.36M |
| PEGY Ratio | -0.0004 |