Columbus McKinnon Corp (CMCO)
34.07
-0.25
(-0.73%)
USD |
NASDAQ |
Sep 26, 10:44
Columbus McKinnon Price: 34.07 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 34.07 | 34.62 | 33.78 | 34.32 | 46310.00 |
| Sep 22, 2023 | 34.75 | 35.23 | 34.17 | 34.18 | 49193.00 |
| Sep 21, 2023 | 35.03 | 35.07 | 34.75 | 34.82 | 59278.00 |
| Sep 20, 2023 | 35.72 | 36.64 | 35.17 | 35.20 | 70858.00 |
| Sep 19, 2023 | 35.61 | 36.26 | 35.38 | 35.55 | 52994.00 |
| Sep 18, 2023 | 35.59 | 36.07 | 35.50 | 35.54 | 44530.00 |
| Sep 15, 2023 | 34.65 | 35.71 | 34.40 | 35.59 | 171789.0 |
| Sep 14, 2023 | 34.61 | 36.24 | 34.21 | 34.57 | 98877.00 |
| Sep 13, 2023 | 34.78 | 34.78 | 34.15 | 34.23 | 108731.0 |
| Sep 12, 2023 | 35.19 | 35.19 | 34.52 | 34.66 | 68339.00 |
| Sep 11, 2023 | 35.81 | 35.92 | 34.93 | 35.00 | 81818.00 |
| Sep 08, 2023 | 36.23 | 36.23 | 35.42 | 35.46 | 53832.00 |
| Sep 07, 2023 | 36.47 | 36.59 | 35.97 | 36.16 | 92785.00 |
| Sep 06, 2023 | 36.81 | 36.98 | 36.40 | 36.59 | 47719.00 |
| Sep 05, 2023 | 37.96 | 37.96 | 36.51 | 36.75 | 76091.00 |
| Sep 01, 2023 | 38.12 | 38.40 | 38.00 | 38.12 | 54446.00 |
| Aug 31, 2023 | 37.71 | 38.28 | 37.64 | 37.67 | 73410.00 |
| Aug 30, 2023 | 37.13 | 37.71 | 37.13 | 37.66 | 66674.00 |
| Aug 29, 2023 | 37.29 | 37.44 | 36.88 | 37.28 | 59978.00 |
| Aug 28, 2023 | 36.89 | 37.43 | 36.77 | 37.25 | 51110.00 |
| Aug 25, 2023 | 37.26 | 37.28 | 36.69 | 36.77 | 41431.00 |
| Aug 24, 2023 | 37.39 | 38.08 | 36.95 | 36.98 | 71558.00 |
| Aug 23, 2023 | 37.05 | 37.76 | 37.05 | 37.58 | 49413.00 |
| Aug 22, 2023 | 37.30 | 37.35 | 36.91 | 37.06 | 62712.00 |
| Aug 21, 2023 | 37.12 | 37.51 | 36.75 | 37.27 | 53411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 18 2020
55.17
Maximum
May 14 2021
37.97
Average
37.05
Median
Aug 02 2019
Price Benchmarks
| Astec Industries Inc | 46.94 |
| Caterpillar Inc | 272.50 |
| Gencor Industries Inc | 14.80 |
| Lightning eMotors Inc | 0.391 |
| Art's-Way Manufacturing Co Inc | 2.326 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 1.033 |
| PEG Ratio | 2.234 |
| Price to Book Value | 1.156 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | 5.02% |
| Market Cap | 978.64M |
| PEGY Ratio | 2.047 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 21.16 |