Andritz AG (ADRZY)
12.62
+0.10
(+0.78%)
USD |
OTCM |
Jun 14, 16:00
Andritz Price: 12.62 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 12.74 | 12.74 | 12.43 | 12.62 | 3077.00 |
| Jun 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
| Jun 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 740.00 |
| Jun 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
| Jun 10, 2024 | 11.97 | 12.06 | 11.97 | 12.06 | 491.00 |
| Jun 07, 2024 | 12.23 | 12.23 | 12.17 | 12.17 | 714.00 |
| Jun 06, 2024 | 12.28 | 12.53 | 12.28 | 12.53 | 374.00 |
| Jun 05, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1476.00 |
| Jun 04, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 243.00 |
| Jun 03, 2024 | 12.25 | 12.30 | 12.16 | 12.30 | 41086.00 |
| May 31, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
| May 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
| May 29, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 204.00 |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11457.00 |
| May 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 152.00 |
| May 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| May 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| May 20, 2024 | 11.79 | 11.80 | 11.52 | 11.80 | 16838.00 |
| May 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 141.00 |
| May 16, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 198.00 |
| May 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| May 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 264.00 |
| May 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 349.00 |
| May 10, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 23 2020
14.13
Maximum
Mar 30 2023
9.878
Average
10.02
Median
Price Benchmarks
| Flughafen Wien Ag | 11.92 |
| Oesterreichische Post AG | 33.95 |
| STRABAG SE | 45.00 |
| RHI Magnesita NV | 60.83 |
| Semperit AG Holding | 3.57 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 0.6739 |
| PEG Ratio | 0.5687 |
| Price to Book Value | 2.845 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | 8.82% |
| Market Cap | 6.260B |
| PEGY Ratio | 0.4684 |
| Operating PE Ratio | 9.151 |
| Normalized PE Ratio | 11.34 |