Andritz AG (ADRZY)
20.45
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Andritz Price : 20.45 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 25.00 |
| Sep 03, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 2006.00 |
| Sep 02, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 65.00 |
| Sep 01, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1107.00 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 16850.00 |
| Aug 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 1.000 |
| Aug 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 10.00 |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 634.00 |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 251.00 |
| Aug 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 4.000 |
| Aug 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000 |
| Aug 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 15.00 |
| Aug 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 15.00 |
| Aug 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 2.000 |
| Aug 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 23.00 |
| Aug 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 747.00 |
| Aug 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 7.000 |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 85.00 |
| Aug 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 58.00 |
| Aug 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 44.00 |
| Aug 07, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 112.00 |
| Aug 06, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 202.00 |
| Aug 05, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 27.00 |
| Aug 04, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 85.00 |
| Aug 03, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palfinger AG | 37.20 |
| Dover Corp. | 192.88 |
| JBT Marel Corp. | 117.72 |
| Kadant Inc. | 298.76 |
| The Middleby Corp. | 111.75 |
Price Related Metrics
| PE Ratio | 18.49 |
| PS Ratio | 1.066 |
| PEG Ratio | 2.264 |
| Price to Book Value | 3.592 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | 5.41% |
| Market Cap | 10.02B |
| PEGY Ratio | 1.647 |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 18.49 |