Franklin Electric Co., Inc. (FELE)
103.05
-1.05
(-1.01%)
USD |
NASDAQ |
Aug 24, 16:00
103.05
0.00 (0.00%)
After-Hours: 20:00
Franklin Electric Price : 103.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.05 | 104.24 | 102.39 | 104.10 | 135473.0 |
| Aug 20, 2026 | 102.54 | 105.51 | 102.50 | 103.26 | 223088.0 |
| Aug 19, 2026 | 103.13 | 104.52 | 101.87 | 104.07 | 365272.0 |
| Aug 18, 2026 | 103.93 | 104.97 | 101.84 | 101.95 | 191108.0 |
| Aug 17, 2026 | 105.17 | 105.75 | 103.90 | 104.02 | 294717.0 |
| Aug 14, 2026 | 105.48 | 106.38 | 104.72 | 105.77 | 147047.0 |
| Aug 13, 2026 | 108.53 | 108.53 | 105.70 | 105.94 | 180477.0 |
| Aug 12, 2026 | 108.35 | 108.35 | 106.25 | 107.44 | 141205.0 |
| Aug 11, 2026 | 108.30 | 109.50 | 106.90 | 107.81 | 240326.0 |
| Aug 10, 2026 | 108.62 | 109.42 | 107.16 | 107.43 | 174827.0 |
| Aug 07, 2026 | 109.10 | 110.00 | 109.10 | 109.46 | 132854.0 |
| Aug 06, 2026 | 110.08 | 110.92 | 108.47 | 109.33 | 168099.0 |
| Aug 05, 2026 | 110.04 | 110.72 | 109.41 | 110.05 | 308030.0 |
| Aug 04, 2026 | 107.41 | 110.20 | 106.88 | 109.92 | 466736.0 |
| Aug 03, 2026 | 104.95 | 107.17 | 104.95 | 106.96 | 232431.0 |
| Jul 31, 2026 | 103.70 | 104.78 | 102.62 | 104.72 | 326907.0 |
| Jul 30, 2026 | 106.82 | 107.93 | 102.22 | 103.47 | 270559.0 |
| Jul 29, 2026 | 109.54 | 111.42 | 104.44 | 105.38 | 564444.0 |
| Jul 28, 2026 | 111.88 | 115.82 | 109.65 | 109.71 | 659790.0 |
| Jul 27, 2026 | 106.05 | 107.26 | 104.58 | 105.43 | 497901.0 |
| Jul 24, 2026 | 106.31 | 107.28 | 105.36 | 105.59 | 269591.0 |
| Jul 23, 2026 | 103.88 | 105.90 | 103.78 | 105.58 | 338136.0 |
| Jul 22, 2026 | 103.93 | 105.26 | 103.82 | 104.67 | 212249.0 |
| Jul 21, 2026 | 104.99 | 104.99 | 103.35 | 103.93 | 202175.0 |
| Jul 20, 2026 | 105.78 | 105.80 | 103.48 | 104.29 | 207995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 80.00 |
| Oshkosh Corp. | 156.44 |
| Xylem, Inc. | 114.18 |
| Enerpac Tool Group Corp. | 37.16 |
| Columbus McKinnon Corp. | 17.96 |
Price Related Metrics
| PE Ratio | 29.70 |
| PS Ratio | 2.087 |
| Price to Book Value | 3.237 |
| Price to Free Cash Flow | 21.15 |
| Earnings Yield | 3.37% |
| Market Cap | 4.556B |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 28.24 |