Franklin Electric Co Inc (FELE)

73.46 +0.55  +0.75% NASDAQ Jan 14, 20:00 USD

Franklin Electric Price:

73.46 for Jan. 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2021 73.33 74.29 72.94 73.46 124306.0
Jan. 13, 2021 73.78 74.08 72.56 72.91 116379.0
Jan. 12, 2021 73.08 74.23 72.48 74.08 122854.0
Jan. 11, 2021 71.80 72.79 71.41 72.72 91293.00
Jan. 8, 2021 74.53 75.33 72.01 72.68 180903.0
Jan. 7, 2021 73.33 74.71 72.10 74.40 334954.0
Jan. 6, 2021 70.49 74.42 70.49 73.14 339845.0
Jan. 5, 2021 68.13 70.36 68.13 69.30 178953.0
Jan. 4, 2021 69.51 70.01 67.68 68.29 129613.0
Dec. 31, 2020 68.90 69.52 68.60 69.21 78409.00
Dec. 30, 2020 69.13 69.80 68.89 69.08 50585.00
Dec. 29, 2020 70.05 70.28 68.27 68.69 91064.00
Dec. 28, 2020 70.65 71.08 69.57 70.05 102790.0
Dec. 24, 2020 69.68 70.75 68.70 69.97 55817.00
Dec. 23, 2020 68.67 69.52 67.92 69.14 104335.0
Dec. 22, 2020 69.39 69.67 68.11 68.19 123388.0
Dec. 21, 2020 67.91 69.17 67.02 69.17 174220.0
Dec. 18, 2020 70.88 71.50 68.76 69.18 532422.0
Dec. 17, 2020 70.72 71.73 70.01 71.10 270795.0
Dec. 16, 2020 72.31 72.31 70.40 70.40 181889.0
Dec. 15, 2020 71.16 72.64 70.75 72.33 105712.0
Dec. 14, 2020 71.91 71.96 70.33 70.52 131613.0
Dec. 11, 2020 69.41 71.32 69.41 71.26 86460.00
Dec. 10, 2020 70.82 71.00 69.56 70.13 77761.00
Dec. 9, 2020 71.33 71.76 70.67 71.51 127395.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.44 Jan 19 2016
Maximum 74.40 Jan 07 2021
Average 45.73

Price Related Metrics

PE Ratio 36.91
PS Ratio 2.756
Price to Book Value 4.187
Price to Free Cash Flow 17.20
Earnings Yield 2.71%
Market Cap 3.394B
Operating PE Ratio 26.89
Normalized PE Ratio 34.76

News

Is FELE A Good Stock To Buy Now?
Yahoo 12/17 23:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.