Franklin Electric Co Inc (FELE)
106.68
+1.86
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
106.68
0.00 (0.00%)
After-Hours: 20:00
Franklin Electric Price: 106.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 105.02 | 105.33 | 103.44 | 104.83 | 122717.0 |
| Nov 19, 2024 | 104.76 | 105.86 | 104.76 | 105.34 | 137069.0 |
| Nov 18, 2024 | 106.20 | 108.75 | 105.47 | 106.12 | 92676.00 |
| Nov 15, 2024 | 107.11 | 107.23 | 105.59 | 106.09 | 105242.0 |
| Nov 14, 2024 | 109.33 | 109.88 | 106.28 | 106.70 | 114239.0 |
| Nov 13, 2024 | 109.26 | 110.11 | 108.61 | 109.16 | 152376.0 |
| Nov 12, 2024 | 109.71 | 110.47 | 108.45 | 108.81 | 307072.0 |
| Nov 11, 2024 | 109.04 | 110.36 | 108.59 | 110.17 | 134053.0 |
| Nov 08, 2024 | 108.62 | 108.80 | 107.18 | 107.80 | 227645.0 |
| Nov 07, 2024 | 109.75 | 109.75 | 107.32 | 108.42 | 324062.0 |
| Nov 06, 2024 | 107.88 | 110.97 | 104.47 | 110.03 | 413075.0 |
| Nov 05, 2024 | 98.59 | 101.11 | 98.59 | 100.80 | 211098.0 |
| Nov 04, 2024 | 97.60 | 99.82 | 97.60 | 98.93 | 260083.0 |
| Nov 01, 2024 | 96.08 | 97.63 | 95.99 | 97.50 | 197827.0 |
| Oct 31, 2024 | 95.85 | 97.29 | 95.57 | 95.71 | 250094.0 |
| Oct 30, 2024 | 96.11 | 97.98 | 96.04 | 96.50 | 175646.0 |
| Oct 29, 2024 | 93.81 | 98.51 | 91.66 | 96.09 | 267029.0 |
| Oct 28, 2024 | 102.77 | 103.99 | 102.54 | 102.55 | 200449.0 |
| Oct 25, 2024 | 102.80 | 102.80 | 101.28 | 101.60 | 88292.00 |
| Oct 24, 2024 | 101.83 | 102.54 | 101.21 | 101.89 | 103783.0 |
| Oct 23, 2024 | 101.86 | 102.52 | 101.23 | 102.03 | 87573.00 |
| Oct 22, 2024 | 103.39 | 103.61 | 102.26 | 102.40 | 92801.00 |
| Oct 21, 2024 | 104.71 | 104.75 | 103.40 | 103.75 | 399440.0 |
| Oct 18, 2024 | 105.91 | 105.91 | 104.39 | 104.53 | 165588.0 |
| Oct 17, 2024 | 106.21 | 106.34 | 104.91 | 105.55 | 86309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 25 2020
110.17
Maximum
Nov 11 2024
81.86
Average
84.26
Median
Price Benchmarks
| A.O. Smith Corp | 72.93 |
| Regal Rexnord Corp | 174.01 |
| Generac Holdings Inc | 183.48 |
| Aura Systems Inc | 0.289 |
| American Power Group Corp | 0.0155 |
Price Related Metrics
| PE Ratio | 27.01 |
| PS Ratio | 2.476 |
| Price to Book Value | 3.839 |
| Price to Free Cash Flow | 21.82 |
| Earnings Yield | 3.70% |
| Market Cap | 4.874B |
| Operating PE Ratio | 19.74 |
| Normalized PE Ratio | 25.92 |