Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 81.08 84.03 80.98 83.22 179737.0
Sep 27, 2022 82.01 82.35 80.16 80.68 151038.0
Sep 26, 2022 81.67 82.99 81.15 81.45 175449.0
Sep 23, 2022 82.03 82.30 80.82 81.78 127962.0
Sep 22, 2022 84.13 84.35 82.82 82.87 99976.00
Sep 21, 2022 86.06 86.74 84.29 84.41 163607.0
Sep 20, 2022 85.24 85.95 84.27 85.35 138456.0
Sep 19, 2022 83.25 85.96 82.42 85.71 125337.0
Sep 16, 2022 83.42 83.66 82.05 83.54 400104.0
Sep 15, 2022 84.69 85.10 83.74 84.43 154650.0
Sep 14, 2022 85.62 85.70 83.94 84.88 175836.0
Sep 13, 2022 87.79 87.79 85.23 85.69 167528.0
Sep 12, 2022 89.32 89.48 88.08 89.04 133358.0
Sep 09, 2022 88.34 88.76 86.59 88.63 107743.0
Sep 08, 2022 86.93 88.00 85.90 87.71 146728.0
Sep 07, 2022 85.75 87.88 85.16 87.62 147717.0
Sep 06, 2022 85.77 86.41 84.93 85.63 133430.0
Sep 02, 2022 87.60 87.86 85.32 85.79 137295.0
Sep 01, 2022 86.05 88.50 85.32 86.76 154643.0
Aug 31, 2022 88.34 89.98 86.62 86.85 111417.0
Aug 30, 2022 89.98 89.98 87.56 87.79 132491.0
Aug 29, 2022 89.39 89.84 88.73 89.62 123651.0
Aug 26, 2022 93.17 93.17 89.34 89.78 131857.0
Aug 25, 2022 92.17 93.01 92.12 92.94 104645.0
Aug 24, 2022 91.87 92.53 91.13 91.77 88644.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.15
Minimum
Feb 28 2018
96.69
Maximum
Nov 23 2021
61.06
Average
54.05
Median
Jul 31 2020

Price Related Metrics