Franklin Electric Co Inc (FELE)
102.11
+0.67
(+0.66%)
USD |
NASDAQ |
Apr 22, 16:00
102.13
+0.02
(+0.02%)
Pre-Market: 20:00
Franklin Electric Price: 102.11 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 101.58 | 102.75 | 100.74 | 102.11 | 242609.0 |
| Apr 19, 2024 | 100.02 | 101.69 | 100.02 | 101.44 | 261748.0 |
| Apr 18, 2024 | 100.26 | 102.16 | 99.85 | 100.51 | 213987.0 |
| Apr 17, 2024 | 101.23 | 101.50 | 100.04 | 100.19 | 186131.0 |
| Apr 16, 2024 | 99.99 | 101.32 | 99.44 | 100.96 | 145422.0 |
| Apr 15, 2024 | 101.01 | 101.64 | 100.01 | 100.39 | 183889.0 |
| Apr 12, 2024 | 100.76 | 101.02 | 99.85 | 100.45 | 121107.0 |
| Apr 11, 2024 | 101.08 | 101.73 | 100.16 | 101.42 | 123177.0 |
| Apr 10, 2024 | 101.29 | 102.14 | 100.51 | 101.08 | 156900.0 |
| Apr 09, 2024 | 103.04 | 103.99 | 102.03 | 103.59 | 213656.0 |
| Apr 08, 2024 | 103.82 | 103.82 | 102.91 | 102.92 | 118484.0 |
| Apr 05, 2024 | 102.36 | 103.64 | 102.36 | 103.02 | 96155.00 |
| Apr 04, 2024 | 104.23 | 104.75 | 102.18 | 102.48 | 156104.0 |
| Apr 03, 2024 | 102.98 | 104.79 | 102.71 | 103.80 | 153980.0 |
| Apr 02, 2024 | 104.28 | 104.68 | 102.89 | 103.55 | 214245.0 |
| Apr 01, 2024 | 106.81 | 107.17 | 104.66 | 105.50 | 96100.00 |
| Mar 28, 2024 | 106.99 | 107.89 | 106.43 | 106.81 | 203816.0 |
| Mar 27, 2024 | 105.90 | 107.14 | 105.90 | 106.64 | 152599.0 |
| Mar 26, 2024 | 104.99 | 105.82 | 104.43 | 105.18 | 142481.0 |
| Mar 25, 2024 | 105.52 | 106.84 | 104.15 | 104.28 | 98452.00 |
| Mar 22, 2024 | 105.77 | 105.77 | 104.84 | 105.09 | 125026.0 |
| Mar 21, 2024 | 103.51 | 106.08 | 103.14 | 105.39 | 184289.0 |
| Mar 20, 2024 | 101.63 | 103.51 | 101.63 | 103.09 | 105026.0 |
| Mar 19, 2024 | 101.36 | 102.76 | 101.14 | 102.07 | 108912.0 |
| Mar 18, 2024 | 101.79 | 102.54 | 101.42 | 101.44 | 168439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 25 2020
106.81
Maximum
Mar 28 2024
75.52
Average
80.99
Median
Apr 09 2021
Price Benchmarks
| A.O. Smith Corp | 86.90 |
| Regal Rexnord Corp | 163.73 |
| Servotronics Inc | 11.75 |
| Generac Holdings Inc | 134.12 |
| Aura Systems Inc | 0.18 |
Price Related Metrics
| PE Ratio | 24.84 |
| PS Ratio | 2.319 |
| PEG Ratio | 7.045 |
| Price to Book Value | 3.896 |
| Price to Free Cash Flow | 17.46 |
| Earnings Yield | 4.03% |
| Market Cap | 4.702B |
| PEGY Ratio | 5.605 |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 23.54 |