BBH Select Large Cap ETF (BBHL)
17.36
-0.04
(-0.23%)
USD |
NYSEARCA |
Aug 25, 15:45
BBHL Price : 17.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.34 | 17.42 | 17.34 | 17.40 | 13797.00 |
| Aug 21, 2026 | 17.29 | 17.38 | 17.28 | 17.34 | 9631.00 |
| Aug 20, 2026 | 17.40 | 17.40 | 17.25 | 17.25 | 15962.00 |
| Aug 19, 2026 | 17.46 | 17.51 | 17.45 | 17.45 | 47098.00 |
| Aug 18, 2026 | 17.42 | 17.45 | 17.40 | 17.41 | 5694.00 |
| Aug 17, 2026 | 17.59 | 17.59 | 17.45 | 17.46 | 31385.00 |
| Aug 14, 2026 | 17.64 | 17.64 | 17.58 | 17.58 | 6997.00 |
| Aug 13, 2026 | 17.76 | 17.76 | 17.69 | 17.69 | 5188.00 |
| Aug 12, 2026 | 17.70 | 17.70 | 17.64 | 17.67 | 10243.00 |
| Aug 11, 2026 | 17.76 | 17.80 | 17.67 | 17.67 | 90347.00 |
| Aug 10, 2026 | 17.74 | 17.76 | 17.72 | 17.73 | 18770.00 |
| Aug 07, 2026 | 17.74 | 17.74 | 17.70 | 17.70 | 6057.00 |
| Aug 06, 2026 | 17.67 | 17.69 | 17.61 | 17.63 | 35141.00 |
| Aug 05, 2026 | 17.68 | 17.68 | 17.57 | 17.59 | 19792.00 |
| Aug 04, 2026 | 17.46 | 17.67 | 17.46 | 17.64 | 41762.00 |
| Aug 03, 2026 | 17.38 | 17.46 | 17.36 | 17.45 | 9699.00 |
| Jul 31, 2026 | 17.09 | 17.22 | 17.02 | 17.22 | 28652.00 |
| Jul 30, 2026 | 17.00 | 17.04 | 16.92 | 17.02 | 52679.00 |
| Jul 29, 2026 | 16.88 | 16.94 | 16.78 | 16.78 | 35701.00 |
| Jul 28, 2026 | 16.98 | 17.08 | 16.98 | 17.01 | 19748.00 |
| Jul 27, 2026 | 17.03 | 17.03 | 16.92 | 16.92 | 33465.00 |
| Jul 24, 2026 | 16.87 | 16.96 | 16.85 | 16.85 | 11730.00 |
| Jul 23, 2026 | 16.77 | 16.84 | 16.77 | 16.84 | 30514.00 |
| Jul 22, 2026 | 17.06 | 17.07 | 17.01 | 17.01 | 15206.00 |
| Jul 21, 2026 | 17.14 | 17.14 | 17.08 | 17.08 | 120786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Motley Fool 100 Index ETF | 78.60 |
| SoFi Select 500 ETF | 151.10 |
| Pacer PE/VC ETF | 31.48 |
| BNY Mellon Concentrated Growth ETF | 38.99 |
| Fitz-Gerald Must Have Portfolio ETF | 25.11 |