BBH Select Large Cap ETF (BBHL)
16.73
-0.14
(-0.84%)
USD |
NYSEARCA |
Jun 10, 16:00
16.85
+0.12
(+0.73%)
After-Hours: 20:00
BBHL Price : 16.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.90 | 17.01 | 16.71 | 16.73 | 11832.00 |
| Jun 09, 2026 | 16.92 | 17.07 | 16.60 | 16.87 | 67856.00 |
| Jun 08, 2026 | 16.90 | 16.97 | 16.83 | 16.83 | 28687.00 |
| Jun 05, 2026 | 17.03 | 17.12 | 16.80 | 16.80 | 39909.00 |
| Jun 04, 2026 | 17.04 | 17.16 | 17.03 | 17.15 | 19002.00 |
| Jun 03, 2026 | 17.04 | 17.04 | 16.95 | 16.99 | 98773.00 |
| Jun 02, 2026 | 17.01 | 17.06 | 16.98 | 17.06 | 16363.00 |
| Jun 01, 2026 | 17.01 | 17.13 | 16.97 | 17.08 | 29157.00 |
| May 29, 2026 | 17.08 | 17.09 | 17.01 | 17.04 | 65248.00 |
| May 28, 2026 | 16.89 | 17.00 | 16.89 | 16.98 | 37280.00 |
| May 27, 2026 | 17.02 | 17.02 | 16.89 | 16.90 | 141618.0 |
| May 26, 2026 | 17.00 | 17.01 | 16.92 | 16.96 | 23970.00 |
| May 22, 2026 | 16.84 | 16.91 | 16.82 | 16.85 | 30510.00 |
| May 21, 2026 | 16.67 | 16.76 | 16.64 | 16.74 | 13621.00 |
| May 20, 2026 | 16.57 | 16.76 | 16.57 | 16.76 | 21928.00 |
| May 19, 2026 | 16.63 | 16.69 | 16.57 | 16.57 | 46547.00 |
| May 18, 2026 | 16.73 | 16.73 | 16.67 | 16.73 | 39322.00 |
| May 15, 2026 | 16.69 | 16.79 | 16.68 | 16.71 | 18652.00 |
| May 14, 2026 | 16.76 | 16.86 | 16.75 | 16.85 | 51600.00 |
| May 13, 2026 | 16.58 | 16.77 | 16.58 | 16.74 | 18949.00 |
| May 12, 2026 | 16.55 | 16.60 | 16.51 | 16.60 | 55010.00 |
| May 11, 2026 | 16.65 | 16.69 | 16.62 | 16.63 | 43510.00 |
| May 08, 2026 | 16.66 | 16.71 | 16.66 | 16.71 | 35270.00 |
| May 07, 2026 | 16.72 | 16.72 | 16.60 | 16.62 | 2240.00 |
| May 06, 2026 | 16.61 | 16.71 | 16.61 | 16.71 | 16243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Select 500 ETF | 143.44 |
| Putnam Sustainable Leaders ETF | 37.84 |
| BNY Mellon Concentrated Growth ETF | 36.62 |
| Pacer PE/VC ETF | 28.76 |
| Fundstrat Granny Shots US Large Cap ETF | 26.43 |