BNY Mellon Concentrated Growth ETF (BKCG)
37.25
0.00 (0.00%)
USD |
NYSEARCA |
Jun 09, 16:00
BKCG Price : 37.25 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.36 | 37.56 | 37.20 | 37.25 | 3619.00 |
| Jun 08, 2026 | 37.42 | 37.50 | 37.25 | 37.25 | 5472.00 |
| Jun 05, 2026 | 37.47 | 37.50 | 37.22 | 37.22 | 546.00 |
| Jun 04, 2026 | 38.17 | 38.18 | 38.11 | 38.11 | 1776.00 |
| Jun 03, 2026 | 37.83 | 37.83 | 37.74 | 37.74 | 438.00 |
| Jun 02, 2026 | 38.15 | 38.29 | 38.15 | 38.19 | 2696.00 |
| Jun 01, 2026 | 38.43 | 38.43 | 38.34 | 38.34 | 723.00 |
| May 29, 2026 | 38.48 | 38.48 | 38.38 | 38.38 | 1895.00 |
| May 28, 2026 | 38.09 | 38.36 | 38.09 | 38.36 | 2194.00 |
| May 27, 2026 | 38.01 | 38.16 | 38.01 | 38.16 | 1129.00 |
| May 26, 2026 | 38.06 | 38.06 | 37.88 | 38.03 | 3236.00 |
| May 22, 2026 | 38.06 | 38.06 | 37.97 | 38.01 | 917.00 |
| May 21, 2026 | 37.69 | 37.91 | 37.69 | 37.91 | 458.00 |
| May 20, 2026 | 37.91 | 38.04 | 37.91 | 38.04 | 503.00 |
| May 19, 2026 | 37.81 | 37.81 | 37.65 | 37.65 | 1090.00 |
| May 18, 2026 | 38.07 | 38.07 | 37.92 | 38.03 | 1547.00 |
| May 15, 2026 | 38.14 | 38.28 | 38.04 | 38.04 | 1835.00 |
| May 14, 2026 | 38.39 | 38.58 | 38.39 | 38.55 | 1123.00 |
| May 13, 2026 | 37.88 | 38.20 | 37.88 | 38.20 | 512.00 |
| May 12, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 216.00 |
| May 11, 2026 | 37.84 | 37.99 | 37.84 | 37.97 | 4305.00 |
| May 08, 2026 | 37.81 | 37.94 | 37.81 | 37.94 | 1205.00 |
| May 07, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 71.00 |
| May 06, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 240.00 |
| May 05, 2026 | 37.24 | 37.30 | 37.24 | 37.30 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median