BNY Mellon Concentrated Growth ETF (BKCG)
38.31
-0.11
(-0.28%)
USD |
NYSEARCA |
Sep 16, 16:00
BKCG Price : 38.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.63 | 38.63 | 38.31 | 38.31 | 1890.00 |
| Sep 15, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 240.00 |
| Sep 14, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 24.00 |
| Sep 11, 2026 | 38.94 | 38.99 | 38.85 | 38.85 | 3076.00 |
| Sep 10, 2026 | 38.41 | 38.56 | 38.41 | 38.47 | 4519.00 |
| Sep 09, 2026 | 38.76 | 38.76 | 38.67 | 38.70 | 1334.00 |
| Sep 08, 2026 | 39.07 | 39.07 | 38.92 | 38.92 | 2238.00 |
| Sep 04, 2026 | 39.06 | 39.12 | 39.06 | 39.12 | 160.00 |
| Sep 03, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 212.00 |
| Sep 02, 2026 | 38.81 | 38.84 | 38.81 | 38.81 | 1887.00 |
| Sep 01, 2026 | 38.71 | 38.71 | 38.54 | 38.58 | 4327.00 |
| Aug 31, 2026 | 39.00 | 39.00 | 38.91 | 38.97 | 1634.00 |
| Aug 28, 2026 | 39.31 | 39.31 | 39.16 | 39.19 | 644.00 |
| Aug 27, 2026 | 39.28 | 39.28 | 39.25 | 39.25 | 2749.00 |
| Aug 26, 2026 | 39.06 | 39.08 | 39.06 | 39.08 | 694.00 |
| Aug 25, 2026 | 39.05 | 39.13 | 39.05 | 39.13 | 776.00 |
| Aug 24, 2026 | 39.07 | 39.08 | 38.99 | 38.99 | 3859.00 |
| Aug 21, 2026 | 38.94 | 39.02 | 38.94 | 39.02 | 2094.00 |
| Aug 20, 2026 | 38.79 | 39.03 | 38.79 | 38.82 | 2010.00 |
| Aug 19, 2026 | 39.06 | 39.21 | 39.05 | 39.05 | 1424.00 |
| Aug 18, 2026 | 39.05 | 39.06 | 39.03 | 39.06 | 1558.00 |
| Aug 17, 2026 | 39.41 | 39.46 | 39.41 | 39.41 | 2174.00 |
| Aug 14, 2026 | 39.60 | 39.61 | 39.60 | 39.61 | 393.00 |
| Aug 13, 2026 | 39.94 | 39.94 | 39.83 | 39.83 | 324.00 |
| Aug 12, 2026 | 39.76 | 39.76 | 39.64 | 39.64 | 823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median