BNY Mellon Concentrated Growth ETF (BKCG)
38.99
-0.03
(-0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
BKCG Price : 38.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.07 | 39.08 | 38.99 | 38.99 | 3859.00 |
| Aug 21, 2026 | 38.94 | 39.02 | 38.94 | 39.02 | 2094.00 |
| Aug 20, 2026 | 38.79 | 39.03 | 38.79 | 38.82 | 2010.00 |
| Aug 19, 2026 | 39.06 | 39.21 | 39.05 | 39.05 | 1424.00 |
| Aug 18, 2026 | 39.05 | 39.06 | 39.03 | 39.06 | 1558.00 |
| Aug 17, 2026 | 39.41 | 39.46 | 39.41 | 39.41 | 2174.00 |
| Aug 14, 2026 | 39.60 | 39.61 | 39.60 | 39.61 | 393.00 |
| Aug 13, 2026 | 39.94 | 39.94 | 39.83 | 39.83 | 324.00 |
| Aug 12, 2026 | 39.76 | 39.76 | 39.64 | 39.64 | 823.00 |
| Aug 11, 2026 | 39.98 | 39.98 | 39.72 | 39.72 | 1640.00 |
| Aug 10, 2026 | 39.80 | 39.92 | 39.71 | 39.78 | 9144.00 |
| Aug 07, 2026 | 39.82 | 39.88 | 39.75 | 39.84 | 5737.00 |
| Aug 06, 2026 | 39.49 | 39.57 | 39.49 | 39.57 | 266.00 |
| Aug 05, 2026 | 39.80 | 39.80 | 39.45 | 39.50 | 1324.00 |
| Aug 04, 2026 | 39.22 | 39.56 | 39.22 | 39.48 | 1987.00 |
| Aug 03, 2026 | 38.83 | 39.04 | 38.83 | 39.04 | 637.00 |
| Jul 31, 2026 | 38.26 | 38.40 | 38.26 | 38.40 | 1479.00 |
| Jul 30, 2026 | 37.37 | 37.69 | 37.37 | 37.69 | 1754.00 |
| Jul 29, 2026 | 37.25 | 37.68 | 37.20 | 37.20 | 2574.00 |
| Jul 28, 2026 | 37.27 | 37.76 | 37.27 | 37.67 | 4182.00 |
| Jul 27, 2026 | 37.37 | 37.38 | 37.37 | 37.38 | 277.00 |
| Jul 24, 2026 | 37.29 | 37.40 | 37.28 | 37.30 | 2535.00 |
| Jul 23, 2026 | 37.18 | 37.20 | 37.04 | 37.19 | 7233.00 |
| Jul 22, 2026 | 37.88 | 37.90 | 37.78 | 37.81 | 6889.00 |
| Jul 21, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Principal Focused Blue Chip ETF | 38.39 |
| Motley Fool 100 Index ETF | 78.60 |
| Brookstone Growth Stock ETF | 44.34 |
| Pacer PE/VC ETF | 31.48 |
| BBH Select Large Cap ETF | 17.36 |