BNY Mellon Concentrated Growth ETF (BKCG)
39.18
+0.25
(+0.65%)
USD |
NYSEARCA |
Oct 26, 16:00
BKCG Price : 39.18 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.23 | 39.23 | 39.16 | 39.18 | 1743.00 |
| Oct 23, 2026 | 38.91 | 38.93 | 38.91 | 38.93 | 190.00 |
| Oct 22, 2026 | 39.17 | 39.19 | 39.07 | 39.15 | 675.00 |
| Oct 21, 2026 | 39.55 | 39.87 | 39.55 | 39.83 | 2280.00 |
| Oct 20, 2026 | 39.60 | 39.71 | 39.57 | 39.57 | 2158.00 |
| Oct 19, 2026 | 39.61 | 39.61 | 39.53 | 39.53 | 414.00 |
| Oct 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.00 |
| Oct 15, 2026 | 39.82 | 39.82 | 39.74 | 39.74 | 534.00 |
| Oct 14, 2026 | 39.84 | 39.84 | 39.56 | 39.56 | 487.00 |
| Oct 13, 2026 | 40.01 | 40.10 | 40.00 | 40.07 | 3531.00 |
| Oct 12, 2026 | 40.04 | 40.07 | 40.02 | 40.05 | 2063.00 |
| Oct 09, 2026 | 39.98 | 40.03 | 39.98 | 40.02 | 677.00 |
| Oct 08, 2026 | 40.03 | 40.08 | 39.74 | 39.79 | 1149.00 |
| Oct 07, 2026 | 39.97 | 40.16 | 39.97 | 40.16 | 708.00 |
| Oct 06, 2026 | 40.38 | 40.42 | 40.24 | 40.34 | 2615.00 |
| Oct 05, 2026 | 39.90 | 40.20 | 39.90 | 40.10 | 5979.00 |
| Oct 02, 2026 | 39.64 | 39.73 | 39.64 | 39.73 | 1421.00 |
| Oct 01, 2026 | 39.21 | 39.36 | 39.18 | 39.29 | 2346.00 |
| Sep 30, 2026 | 39.70 | 39.71 | 39.43 | 39.43 | 1636.00 |
| Sep 29, 2026 | 39.56 | 39.56 | 39.50 | 39.50 | 3690.00 |
| Sep 28, 2026 | 39.60 | 39.67 | 39.46 | 39.48 | 4364.00 |
| Sep 25, 2026 | 39.72 | 39.75 | 39.72 | 39.75 | 197.00 |
| Sep 24, 2026 | 39.21 | 39.55 | 39.20 | 39.55 | 3480.00 |
| Sep 23, 2026 | 39.48 | 39.48 | 39.43 | 39.43 | 1077.00 |
| Sep 22, 2026 | 39.71 | 39.80 | 39.70 | 39.80 | 2385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median