PIMCO Low Duration Mly Inc (Cnd) ETF Sr (PLDI.TO)
18.84
0.00 (0.00%)
CAD |
TSX |
Jun 28, 16:00
PLDI.TO Price: 18.84 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.000 |
| Jun 27, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 300.00 |
| Jun 26, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.000 |
| Jun 25, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 100.00 |
| Jun 24, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.000 |
| Jun 21, 2024 | 18.84 | 18.84 | 18.79 | 18.79 | 1700.00 |
| Jun 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 500.00 |
| Jun 19, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 280.00 |
| Jun 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 8500.00 |
| Jun 17, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1000.00 |
| Jun 14, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
| Jun 13, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
| Jun 12, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 100.00 |
| Jun 11, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.000 |
| Jun 10, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 100.00 |
| Jun 07, 2024 | 18.86 | 18.86 | 18.84 | 18.84 | 4701.00 |
| Jun 06, 2024 | 18.86 | 18.91 | 18.86 | 18.91 | 900.00 |
| Jun 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| Jun 04, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| Jun 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| May 31, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| May 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| May 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| May 28, 2024 | 18.85 | 18.85 | 18.80 | 18.80 | 800.00 |
| May 27, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.07
Minimum
Oct 23 2023
20.50
Maximum
Feb 24 2020
19.40
Average
19.26
Median
Apr 22 2022