BMO US TIPS ETF Hedged Units (TIPS.F.TO)
28.39
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
TIPS.F.TO Price: 28.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -- |
| May 16, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 447.00 |
| May 15, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
| May 14, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
| May 13, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
| May 10, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 400.00 |
| May 09, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
| May 08, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 200.00 |
| May 07, 2024 | 28.24 | 28.24 | 28.04 | 28.04 | 433.00 |
| May 06, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.000 |
| May 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 330.00 |
| May 02, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1087.00 |
| May 01, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -- |
| Apr 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Apr 29, 2024 | 28.05 | 28.05 | 28.01 | 28.01 | 1112.00 |
| Apr 26, 2024 | 27.99 | 28.03 | 27.99 | 28.03 | 5479.00 |
| Apr 25, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1120.00 |
| Apr 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
| Apr 23, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1200.00 |
| Apr 22, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 106.00 |
| Apr 19, 2024 | 27.99 | 28.03 | 27.99 | 28.03 | 1900.00 |
| Apr 18, 2024 | 27.90 | 27.91 | 27.90 | 27.91 | 1447.00 |
| Apr 17, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| Apr 16, 2024 | 27.87 | 27.88 | 27.87 | 27.88 | 282.00 |
| Apr 15, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.46
Minimum
Oct 03 2023
30.41
Maximum
Mar 24 2023
28.80
Average
28.65
Median
Sep 13 2023