Pelican Acquisition II Corp. (PLCI)
9.890
0.00 (0.00%)
USD |
NASDAQ |
Sep 22, 16:00
9.90
+0.01
(+0.10%)
After-Hours: 20:00
Pelican Acquisition II Price : 9.890 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 9.90 | 9.90 | 9.890 | 9.890 | 1168.00 |
| Sep 21, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 1774.00 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 12.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 464.00 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 425.00 |
| Sep 15, 2026 | 9.905 | 9.905 | 9.905 | 9.905 | 222.00 |
| Sep 14, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 7540.00 |
| Sep 11, 2026 | 9.91 | 9.915 | 9.89 | 9.89 | 18813.00 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 4707.00 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 14.00 |
| Sep 08, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1428.00 |
| Sep 04, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 2011.00 |
| Sep 03, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 51489.00 |
| Sep 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 5508.00 |
| Sep 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 811.00 |
| Aug 31, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 3303.00 |
| Aug 28, 2026 | 10.04 | 10.44 | 9.90 | 9.90 | 3931.00 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1926.00 |
| Aug 26, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 41305.00 |
| Aug 25, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 101508.0 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.000 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 2796.00 |
| Aug 20, 2026 | 9.855 | 9.865 | 9.855 | 9.86 | 98106.00 |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.000 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 25032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.39 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.620 |
| Flanigan's Enterprises, Inc. | 42.40 |
| Bar Harbor Bankshares | 40.13 |