Plumas Bancorp (PLBC)
61.60
-0.51
(-0.82%)
USD |
NASDAQ |
Oct 19, 16:00
61.20
-0.40
(-0.65%)
After-Hours: 18:41
Plumas Bancorp Total Return Price : 61.60 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 62.11 |
| October 15, 2026 | 62.05 |
| October 14, 2026 | 61.59 |
| October 13, 2026 | 61.64 |
| October 12, 2026 | 61.81 |
| October 09, 2026 | 60.96 |
| October 08, 2026 | 61.77 |
| October 07, 2026 | 61.37 |
| October 06, 2026 | 61.70 |
| October 05, 2026 | 61.76 |
| October 02, 2026 | 62.54 |
| October 01, 2026 | 61.62 |
| September 30, 2026 | 61.26 |
| September 29, 2026 | 61.57 |
| September 28, 2026 | 62.34 |
| September 25, 2026 | 62.29 |
| September 24, 2026 | 61.52 |
| September 23, 2026 | 60.98 |
| September 22, 2026 | 61.91 |
| September 21, 2026 | 62.08 |
| September 18, 2026 | 62.71 |
| September 17, 2026 | 62.38 |
| September 16, 2026 | 62.36 |
| September 15, 2026 | 62.89 |
| September 14, 2026 | 62.66 |
| Date | Value |
|---|---|
| September 11, 2026 | 62.72 |
| September 10, 2026 | 62.48 |
| September 09, 2026 | 61.95 |
| September 08, 2026 | 62.44 |
| September 04, 2026 | 63.24 |
| September 03, 2026 | 62.67 |
| September 02, 2026 | 62.36 |
| September 01, 2026 | 60.82 |
| August 31, 2026 | 61.23 |
| August 28, 2026 | 61.83 |
| August 27, 2026 | 61.19 |
| August 26, 2026 | 61.06 |
| August 25, 2026 | 61.54 |
| August 24, 2026 | 61.40 |
| August 21, 2026 | 61.50 |
| August 20, 2026 | 61.63 |
| August 19, 2026 | 60.97 |
| August 18, 2026 | 61.94 |
| August 17, 2026 | 62.48 |
| August 14, 2026 | 63.08 |
| August 13, 2026 | 63.57 |
| August 12, 2026 | 63.15 |
| August 11, 2026 | 62.19 |
| August 10, 2026 | 61.35 |
| August 07, 2026 | 61.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Columbia Banking System, Inc. | 28.34 |
| FS Bancorp, Inc. | 44.52 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |