Plumas Bancorp (PLBC)
62.54
+0.92
(+1.49%)
USD |
NASDAQ |
Oct 02, 16:00
62.53
-0.01
(-0.02%)
After-Hours: 20:00
Plumas Bancorp Price : 62.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.11 | 62.75 | 61.85 | 62.54 | 41337.00 |
| Oct 01, 2026 | 61.30 | 61.99 | 60.60 | 61.62 | 101963.0 |
| Sep 30, 2026 | 61.52 | 61.54 | 60.76 | 61.26 | 36519.00 |
| Sep 29, 2026 | 62.42 | 62.45 | 61.08 | 61.57 | 31676.00 |
| Sep 28, 2026 | 61.90 | 62.60 | 61.82 | 62.34 | 40058.00 |
| Sep 25, 2026 | 61.84 | 62.63 | 61.70 | 62.29 | 48984.00 |
| Sep 24, 2026 | 60.91 | 62.03 | 60.31 | 61.52 | 71591.00 |
| Sep 23, 2026 | 61.74 | 62.22 | 60.70 | 60.98 | 36969.00 |
| Sep 22, 2026 | 62.60 | 62.75 | 61.66 | 61.91 | 51299.00 |
| Sep 21, 2026 | 62.65 | 63.06 | 61.74 | 62.08 | 40907.00 |
| Sep 18, 2026 | 62.38 | 63.02 | 61.31 | 62.71 | 95094.00 |
| Sep 17, 2026 | 62.30 | 63.00 | 62.15 | 62.38 | 42004.00 |
| Sep 16, 2026 | 62.80 | 63.37 | 61.38 | 62.36 | 64010.00 |
| Sep 15, 2026 | 62.79 | 63.29 | 62.34 | 62.89 | 55409.00 |
| Sep 14, 2026 | 62.50 | 63.00 | 62.10 | 62.66 | 60661.00 |
| Sep 11, 2026 | 63.03 | 63.30 | 61.74 | 62.72 | 49238.00 |
| Sep 10, 2026 | 61.94 | 62.59 | 61.45 | 62.48 | 37804.00 |
| Sep 09, 2026 | 62.18 | 62.50 | 61.42 | 61.95 | 54423.00 |
| Sep 08, 2026 | 63.24 | 63.24 | 62.22 | 62.44 | 45821.00 |
| Sep 04, 2026 | 62.45 | 63.47 | 61.54 | 63.24 | 74045.00 |
| Sep 03, 2026 | 62.74 | 63.24 | 61.91 | 62.67 | 39025.00 |
| Sep 02, 2026 | 60.85 | 62.55 | 60.85 | 62.36 | 49829.00 |
| Sep 01, 2026 | 60.76 | 61.34 | 60.65 | 60.82 | 47119.00 |
| Aug 31, 2026 | 61.76 | 61.83 | 60.90 | 61.23 | 32484.00 |
| Aug 28, 2026 | 61.35 | 62.10 | 61.35 | 61.83 | 79102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northrim BanCorp, Inc. | 24.76 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
| Associated Banc-Corp | 29.00 |
| AmeriServ Financial, Inc. | 4.645 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 3.518 |
| PEG Ratio | 2.607 |
| Price to Book Value | 1.600 |
| Price to Free Cash Flow | 13.93 |
| Earnings Yield | 8.13% |
| Market Cap | 435.50M |
| PEGY Ratio | 1.814 |
| Operating PE Ratio | 10.24 |
| Normalized PE Ratio | 12.09 |