Plumas Bancorp (PLBC)
62.72
+0.24
(+0.38%)
USD |
NASDAQ |
Sep 11, 16:00
62.34
-0.38
(-0.61%)
After-Hours: 20:00
Plumas Bancorp Price : 62.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.03 | 63.30 | 61.74 | 62.72 | 49238.00 |
| Sep 10, 2026 | 61.94 | 62.59 | 61.45 | 62.48 | 37804.00 |
| Sep 09, 2026 | 62.18 | 62.50 | 61.42 | 61.95 | 54423.00 |
| Sep 08, 2026 | 63.24 | 63.24 | 62.22 | 62.44 | 45821.00 |
| Sep 04, 2026 | 62.45 | 63.47 | 61.54 | 63.24 | 74045.00 |
| Sep 03, 2026 | 62.74 | 63.24 | 61.91 | 62.67 | 39025.00 |
| Sep 02, 2026 | 60.85 | 62.55 | 60.85 | 62.36 | 49829.00 |
| Sep 01, 2026 | 60.76 | 61.34 | 60.65 | 60.82 | 47119.00 |
| Aug 31, 2026 | 61.76 | 61.83 | 60.90 | 61.23 | 32484.00 |
| Aug 28, 2026 | 61.35 | 62.10 | 61.35 | 61.83 | 79102.00 |
| Aug 27, 2026 | 60.83 | 61.27 | 59.50 | 61.19 | 55546.00 |
| Aug 26, 2026 | 61.50 | 61.50 | 60.97 | 61.06 | 73643.00 |
| Aug 25, 2026 | 61.35 | 61.58 | 60.90 | 61.54 | 63508.00 |
| Aug 24, 2026 | 61.60 | 62.10 | 61.25 | 61.40 | 34592.00 |
| Aug 21, 2026 | 61.80 | 61.85 | 60.71 | 61.50 | 62163.00 |
| Aug 20, 2026 | 61.06 | 61.81 | 60.51 | 61.63 | 45662.00 |
| Aug 19, 2026 | 61.94 | 62.74 | 60.60 | 60.97 | 49992.00 |
| Aug 18, 2026 | 62.50 | 62.88 | 61.28 | 61.94 | 44335.00 |
| Aug 17, 2026 | 62.83 | 63.29 | 61.75 | 62.48 | 105404.0 |
| Aug 14, 2026 | 63.33 | 64.00 | 62.58 | 63.08 | 73946.00 |
| Aug 13, 2026 | 63.35 | 63.95 | 63.00 | 63.57 | 42294.00 |
| Aug 12, 2026 | 62.30 | 63.15 | 62.27 | 63.15 | 33838.00 |
| Aug 11, 2026 | 61.41 | 62.29 | 61.29 | 62.19 | 28754.00 |
| Aug 10, 2026 | 61.57 | 61.67 | 60.96 | 61.35 | 27750.00 |
| Aug 07, 2026 | 61.01 | 61.68 | 60.72 | 61.65 | 30286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northrim BanCorp, Inc. | 26.16 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 3.528 |
| PEG Ratio | 2.614 |
| Price to Book Value | 1.605 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 8.10% |
| Market Cap | 436.76M |
| PEGY Ratio | 1.821 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 12.12 |