Plumas Bancorp (PLBC)
46.93
+0.44
(+0.95%)
USD |
NASDAQ |
Nov 21, 16:00
49.97
+3.04
(+6.48%)
After-Hours: 05:56
Plumas Bancorp Price: 46.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.48 | 47.36 | 46.48 | 46.93 | 10430.00 |
| Nov 20, 2024 | 47.17 | 47.17 | 45.62 | 46.49 | 9023.00 |
| Nov 19, 2024 | 46.81 | 47.42 | 46.49 | 47.06 | 8621.00 |
| Nov 18, 2024 | 47.43 | 47.56 | 47.25 | 47.25 | 8783.00 |
| Nov 15, 2024 | 46.41 | 47.19 | 46.41 | 47.00 | 17232.00 |
| Nov 14, 2024 | 46.03 | 46.90 | 46.03 | 46.20 | 12642.00 |
| Nov 13, 2024 | 45.78 | 46.60 | 45.48 | 45.90 | 15950.00 |
| Nov 12, 2024 | 45.16 | 45.75 | 44.91 | 45.54 | 13817.00 |
| Nov 11, 2024 | 45.35 | 45.76 | 44.68 | 45.11 | 22505.00 |
| Nov 08, 2024 | 43.00 | 45.29 | 43.00 | 45.09 | 22896.00 |
| Nov 07, 2024 | 45.47 | 45.47 | 43.26 | 43.71 | 24484.00 |
| Nov 06, 2024 | 43.44 | 46.75 | 43.44 | 45.40 | 45000.00 |
| Nov 05, 2024 | 41.80 | 42.74 | 41.80 | 42.40 | 20365.00 |
| Nov 04, 2024 | 40.13 | 42.00 | 40.13 | 41.81 | 7563.00 |
| Nov 01, 2024 | 41.62 | 42.18 | 41.09 | 41.15 | 9033.00 |
| Oct 31, 2024 | 42.46 | 42.94 | 41.51 | 41.51 | 9815.00 |
| Oct 30, 2024 | 42.10 | 43.13 | 42.10 | 42.36 | 16282.00 |
| Oct 29, 2024 | 41.89 | 42.73 | 41.89 | 42.56 | 6514.00 |
| Oct 28, 2024 | 40.48 | 42.66 | 40.48 | 42.65 | 17448.00 |
| Oct 25, 2024 | 42.30 | 42.30 | 40.25 | 40.35 | 10625.00 |
| Oct 24, 2024 | 41.63 | 42.85 | 41.62 | 42.16 | 5955.00 |
| Oct 23, 2024 | 42.50 | 43.05 | 42.50 | 43.05 | 7708.00 |
| Oct 22, 2024 | 42.89 | 43.30 | 42.26 | 42.50 | 23647.00 |
| Oct 21, 2024 | 42.50 | 43.30 | 42.50 | 42.96 | 18725.00 |
| Oct 18, 2024 | 43.00 | 43.22 | 42.70 | 43.09 | 10813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Mar 23 2020
47.25
Maximum
Nov 18 2024
31.76
Average
33.36
Median
Price Benchmarks
| Central Pacific Financial Corp | 31.37 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 9.839 |
| PS Ratio | 4.576 |
| Price to Book Value | 1.521 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 10.16% |
| Market Cap | 276.76M |
| Normalized PE Ratio | 20.59 |