Plumas Bancorp (PLBC)
35.46
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 30, 16:00
35.47
+0.01
(+0.03%)
After-Hours: 20:00
Plumas Bancorp Price: 35.46 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 35.20 | 35.46 | 35.01 | 35.46 | 6446.00 |
Apr 29, 2024 | 35.25 | 35.47 | 35.25 | 35.47 | 8300.00 |
Apr 26, 2024 | 34.90 | 35.32 | 34.90 | 35.32 | 4116.00 |
Apr 25, 2024 | 35.05 | 35.08 | 34.90 | 35.04 | 12097.00 |
Apr 24, 2024 | 35.15 | 35.17 | 35.15 | 35.15 | 4039.00 |
Apr 23, 2024 | 34.94 | 35.30 | 34.94 | 35.14 | 5479.00 |
Apr 22, 2024 | 35.60 | 35.66 | 35.60 | 35.66 | 3127.00 |
Apr 19, 2024 | 35.02 | 35.48 | 35.02 | 35.48 | 5650.00 |
Apr 18, 2024 | 35.01 | 35.35 | 35.01 | 35.35 | 6053.00 |
Apr 17, 2024 | 34.91 | 35.75 | 34.91 | 35.26 | 15677.00 |
Apr 16, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1305.00 |
Apr 15, 2024 | 34.85 | 35.26 | 34.85 | 34.92 | 2521.00 |
Apr 12, 2024 | 35.34 | 35.34 | 34.98 | 35.11 | 6140.00 |
Apr 11, 2024 | 35.99 | 36.17 | 34.90 | 35.10 | 8243.00 |
Apr 10, 2024 | 35.57 | 36.27 | 34.80 | 35.40 | 8102.00 |
Apr 09, 2024 | 37.45 | 37.45 | 36.15 | 36.15 | 2880.00 |
Apr 08, 2024 | 36.44 | 37.45 | 36.38 | 37.07 | 4270.00 |
Apr 05, 2024 | 36.17 | 36.18 | 36.17 | 36.18 | 1511.00 |
Apr 04, 2024 | 36.31 | 37.40 | 36.28 | 36.44 | 4879.00 |
Apr 03, 2024 | 35.38 | 35.66 | 35.15 | 35.66 | 4408.00 |
Apr 02, 2024 | 36.62 | 36.62 | 35.25 | 35.48 | 10638.00 |
Apr 01, 2024 | 37.10 | 37.44 | 36.19 | 36.19 | 3362.00 |
Mar 28, 2024 | 35.53 | 37.43 | 35.53 | 36.79 | 6756.00 |
Mar 27, 2024 | 36.34 | 36.50 | 36.34 | 36.50 | 3810.00 |
Mar 26, 2024 | 35.31 | 35.42 | 35.25 | 35.26 | 10484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Mar 23 2020
45.00
Maximum
Dec 22 2023
29.96
Average
31.07
Median
Sep 22 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.08 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 131.71 |
Tompkins Financial Corp | 43.98 |
Blue Ridge Bankshares Inc | 2.50 |
Price Related Metrics
PE Ratio | 7.418 |
PS Ratio | 3.581 |
Price to Book Value | 1.295 |
Earnings Yield | 13.48% |
Market Cap | 209.07M |
Normalized PE Ratio | 15.50 |