Plumas Bancorp (PLBC)
61.43
-0.07
(-0.11%)
USD |
NASDAQ |
Aug 24, 16:00
61.43
0.00 (0.00%)
After-Hours: 20:00
Plumas Bancorp Price : 61.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.80 | 61.85 | 60.71 | 61.50 | 62163.00 |
| Aug 20, 2026 | 61.06 | 61.81 | 60.51 | 61.63 | 45662.00 |
| Aug 19, 2026 | 61.94 | 62.74 | 60.60 | 60.97 | 49992.00 |
| Aug 18, 2026 | 62.50 | 62.88 | 61.28 | 61.94 | 44335.00 |
| Aug 17, 2026 | 62.83 | 63.29 | 61.75 | 62.48 | 105404.0 |
| Aug 14, 2026 | 63.33 | 64.00 | 62.58 | 63.08 | 73946.00 |
| Aug 13, 2026 | 63.35 | 63.95 | 63.00 | 63.57 | 42294.00 |
| Aug 12, 2026 | 62.30 | 63.15 | 62.27 | 63.15 | 33838.00 |
| Aug 11, 2026 | 61.41 | 62.29 | 61.29 | 62.19 | 28754.00 |
| Aug 10, 2026 | 61.57 | 61.67 | 60.96 | 61.35 | 27750.00 |
| Aug 07, 2026 | 61.01 | 61.68 | 60.72 | 61.65 | 30286.00 |
| Aug 06, 2026 | 61.45 | 61.67 | 60.72 | 61.43 | 49361.00 |
| Aug 05, 2026 | 60.53 | 61.45 | 60.50 | 61.30 | 43275.00 |
| Aug 04, 2026 | 61.35 | 61.94 | 60.54 | 60.73 | 65712.00 |
| Aug 03, 2026 | 61.99 | 62.20 | 61.16 | 61.42 | 54003.00 |
| Jul 31, 2026 | 61.16 | 61.71 | 60.51 | 61.31 | 35653.00 |
| Jul 30, 2026 | 61.56 | 62.31 | 60.74 | 61.18 | 43636.00 |
| Jul 29, 2026 | 62.18 | 62.49 | 61.53 | 61.71 | 60227.00 |
| Jul 28, 2026 | 61.65 | 62.83 | 60.72 | 62.20 | 52283.00 |
| Jul 27, 2026 | 61.54 | 62.25 | 61.01 | 61.45 | 51813.00 |
| Jul 24, 2026 | 60.63 | 61.85 | 60.11 | 61.33 | 53260.00 |
| Jul 23, 2026 | 60.32 | 62.37 | 59.73 | 60.66 | 67367.00 |
| Jul 22, 2026 | 61.43 | 61.63 | 60.19 | 61.01 | 95184.00 |
| Jul 21, 2026 | 60.91 | 62.96 | 58.62 | 61.43 | 98596.00 |
| Jul 20, 2026 | 61.13 | 61.70 | 59.65 | 61.20 | 71707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northrim BanCorp, Inc. | 25.77 |
| Ameris Bancorp | 85.99 |
| Arrow Financial Corp. | 38.32 |
| Associated Banc-Corp | 30.90 |
| AmeriServ Financial, Inc. | 4.82 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 3.456 |
| PEG Ratio | 2.560 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 8.27% |
| Market Cap | 427.77M |
| PEGY Ratio | 1.773 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 11.87 |