FS Bancorp, Inc. (FSBW)
44.18
-0.08
(-0.17%)
USD |
NASDAQ |
Sep 25, 16:00
44.48
+0.30
(+0.68%)
After-Hours: 19:59
FS Bancorp Total Return Price : 44.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 44.18 |
| September 24, 2026 | 44.26 |
| September 23, 2026 | 43.46 |
| September 22, 2026 | 44.01 |
| September 21, 2026 | 43.48 |
| September 18, 2026 | 43.87 |
| September 17, 2026 | 44.34 |
| September 16, 2026 | 44.47 |
| September 15, 2026 | 44.48 |
| September 14, 2026 | 43.83 |
| September 11, 2026 | 43.30 |
| September 10, 2026 | 43.41 |
| September 09, 2026 | 43.50 |
| September 08, 2026 | 43.08 |
| September 04, 2026 | 43.88 |
| September 03, 2026 | 43.41 |
| September 02, 2026 | 43.11 |
| September 01, 2026 | 42.43 |
| August 31, 2026 | 42.30 |
| August 28, 2026 | 42.85 |
| August 27, 2026 | 42.70 |
| August 26, 2026 | 42.35 |
| August 25, 2026 | 42.73 |
| August 24, 2026 | 42.94 |
| August 21, 2026 | 42.47 |
| Date | Value |
|---|---|
| August 20, 2026 | 42.60 |
| August 19, 2026 | 42.82 |
| August 18, 2026 | 43.20 |
| August 17, 2026 | 42.87 |
| August 14, 2026 | 43.48 |
| August 13, 2026 | 43.90 |
| August 12, 2026 | 43.79 |
| August 11, 2026 | 43.40 |
| August 10, 2026 | 42.61 |
| August 07, 2026 | 43.06 |
| August 06, 2026 | 42.98 |
| August 05, 2026 | 43.18 |
| August 04, 2026 | 42.70 |
| August 03, 2026 | 41.98 |
| July 31, 2026 | 42.62 |
| July 30, 2026 | 42.56 |
| July 29, 2026 | 43.67 |
| July 28, 2026 | 43.36 |
| July 27, 2026 | 43.19 |
| July 24, 2026 | 43.32 |
| July 23, 2026 | 43.27 |
| July 22, 2026 | 42.71 |
| July 21, 2026 | 43.74 |
| July 20, 2026 | 42.73 |
| July 17, 2026 | 43.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median