FS Bancorp, Inc. (FSBW)
44.52
-0.33
(-0.74%)
USD |
NASDAQ |
Oct 19, 16:00
44.52
0.00 (0.00%)
After-Hours: 18:13
FS Bancorp Total Return Price : 44.52 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 44.85 |
| October 15, 2026 | 44.63 |
| October 14, 2026 | 44.35 |
| October 13, 2026 | 44.65 |
| October 12, 2026 | 44.37 |
| October 09, 2026 | 44.10 |
| October 08, 2026 | 44.32 |
| October 07, 2026 | 44.13 |
| October 06, 2026 | 44.11 |
| October 05, 2026 | 44.43 |
| October 02, 2026 | 44.33 |
| October 01, 2026 | 44.01 |
| September 30, 2026 | 43.29 |
| September 29, 2026 | 43.83 |
| September 28, 2026 | 44.47 |
| September 25, 2026 | 44.18 |
| September 24, 2026 | 44.26 |
| September 23, 2026 | 43.46 |
| September 22, 2026 | 44.01 |
| September 21, 2026 | 43.48 |
| September 18, 2026 | 43.87 |
| September 17, 2026 | 44.34 |
| September 16, 2026 | 44.47 |
| September 15, 2026 | 44.48 |
| September 14, 2026 | 43.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 43.30 |
| September 10, 2026 | 43.41 |
| September 09, 2026 | 43.50 |
| September 08, 2026 | 43.08 |
| September 04, 2026 | 43.88 |
| September 03, 2026 | 43.41 |
| September 02, 2026 | 43.11 |
| September 01, 2026 | 42.43 |
| August 31, 2026 | 42.30 |
| August 28, 2026 | 42.85 |
| August 27, 2026 | 42.70 |
| August 26, 2026 | 42.35 |
| August 25, 2026 | 42.73 |
| August 24, 2026 | 42.94 |
| August 21, 2026 | 42.47 |
| August 20, 2026 | 42.60 |
| August 19, 2026 | 42.82 |
| August 18, 2026 | 43.20 |
| August 17, 2026 | 42.87 |
| August 14, 2026 | 43.48 |
| August 13, 2026 | 43.90 |
| August 12, 2026 | 43.79 |
| August 11, 2026 | 43.40 |
| August 10, 2026 | 42.61 |
| August 07, 2026 | 43.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Community West Bancshares | 25.14 |
| First Community Bancshares, Inc. (Virginia) | 48.65 |
| Plumas Bancorp | 61.60 |
| Primis Financial Corp. | 15.41 |
| Hanmi Financial Corp. | 30.98 |