FS Bancorp, Inc. (FSBW)
42.72
-0.22
(-0.51%)
USD |
NASDAQ |
Aug 25, 15:14
FS Bancorp Price : 42.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.46 | 43.36 | 42.11 | 42.94 | 24856.00 |
| Aug 21, 2026 | 42.60 | 43.30 | 41.71 | 42.47 | 17948.00 |
| Aug 20, 2026 | 42.82 | 43.03 | 42.20 | 42.60 | 13094.00 |
| Aug 19, 2026 | 43.42 | 43.54 | 42.82 | 42.82 | 20745.00 |
| Aug 18, 2026 | 42.84 | 43.20 | 42.75 | 43.20 | 11015.00 |
| Aug 17, 2026 | 43.43 | 43.45 | 42.50 | 42.87 | 12614.00 |
| Aug 14, 2026 | 43.62 | 43.99 | 43.25 | 43.48 | 12478.00 |
| Aug 13, 2026 | 44.00 | 44.00 | 43.25 | 43.90 | 12215.00 |
| Aug 12, 2026 | 43.39 | 43.79 | 42.92 | 43.79 | 21732.00 |
| Aug 11, 2026 | 42.79 | 43.41 | 42.73 | 43.40 | 18316.00 |
| Aug 10, 2026 | 42.57 | 42.92 | 42.22 | 42.61 | 31964.00 |
| Aug 07, 2026 | 42.90 | 43.34 | 42.47 | 43.06 | 26610.00 |
| Aug 06, 2026 | 43.80 | 43.81 | 42.86 | 43.27 | 15909.00 |
| Aug 05, 2026 | 43.28 | 43.49 | 42.36 | 43.47 | 19690.00 |
| Aug 04, 2026 | 42.25 | 43.04 | 42.25 | 42.99 | 27526.00 |
| Aug 03, 2026 | 43.26 | 43.51 | 42.25 | 42.26 | 35709.00 |
| Jul 31, 2026 | 42.58 | 43.12 | 42.35 | 42.91 | 15869.00 |
| Jul 30, 2026 | 43.71 | 44.00 | 42.51 | 42.85 | 20329.00 |
| Jul 29, 2026 | 43.55 | 44.11 | 43.11 | 43.96 | 18059.00 |
| Jul 28, 2026 | 43.44 | 44.12 | 43.11 | 43.65 | 20127.00 |
| Jul 27, 2026 | 43.60 | 43.75 | 42.72 | 43.48 | 22929.00 |
| Jul 24, 2026 | 43.89 | 44.07 | 42.24 | 43.61 | 17043.00 |
| Jul 23, 2026 | 42.30 | 43.56 | 42.25 | 43.56 | 28102.00 |
| Jul 22, 2026 | 42.29 | 43.00 | 41.50 | 43.00 | 37966.00 |
| Jul 21, 2026 | 42.44 | 44.05 | 42.44 | 44.04 | 36512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.830 |
| PS Ratio | 1.443 |
| PEG Ratio | 2.929 |
| Price to Book Value | 0.9943 |
| Price to Free Cash Flow | 3.283 |
| Earnings Yield | 10.17% |
| Market Cap | 317.14M |
| PEGY Ratio | 1.629 |
| Operating PE Ratio | 7.570 |
| Normalized PE Ratio | 9.682 |