FS Bancorp Inc (FSBW)
46.85
-0.18
(-0.38%)
USD |
NASDAQ |
Nov 14, 16:00
46.85
0.00 (0.00%)
After-Hours: 16:44
FS Bancorp Price: 46.85 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 47.33 | 48.00 | 46.20 | 47.03 | 13065.00 |
| Nov 12, 2024 | 48.30 | 48.60 | 46.87 | 47.24 | 20680.00 |
| Nov 11, 2024 | 47.94 | 49.15 | 47.72 | 48.82 | 18753.00 |
| Nov 08, 2024 | 47.17 | 48.27 | 47.17 | 48.03 | 8213.00 |
| Nov 07, 2024 | 48.24 | 48.47 | 47.00 | 47.21 | 16206.00 |
| Nov 06, 2024 | 46.48 | 48.75 | 46.02 | 48.47 | 41703.00 |
| Nov 05, 2024 | 43.40 | 44.60 | 43.31 | 44.60 | 13695.00 |
| Nov 04, 2024 | 41.94 | 43.40 | 41.94 | 42.80 | 24916.00 |
| Nov 01, 2024 | 43.51 | 43.53 | 42.78 | 42.90 | 12805.00 |
| Oct 31, 2024 | 44.57 | 44.57 | 43.76 | 43.76 | 6567.00 |
| Oct 30, 2024 | 44.14 | 45.84 | 44.14 | 44.97 | 8016.00 |
| Oct 29, 2024 | 44.64 | 45.80 | 44.64 | 45.50 | 56672.00 |
| Oct 28, 2024 | 44.15 | 45.09 | 43.89 | 45.05 | 11346.00 |
| Oct 25, 2024 | 44.51 | 44.51 | 43.63 | 43.63 | 7353.00 |
| Oct 24, 2024 | 44.70 | 44.74 | 44.26 | 44.74 | 5015.00 |
| Oct 23, 2024 | 44.72 | 44.77 | 43.97 | 44.33 | 8191.00 |
| Oct 22, 2024 | 42.98 | 44.42 | 42.98 | 44.29 | 9602.00 |
| Oct 21, 2024 | 44.26 | 44.26 | 42.67 | 42.71 | 15337.00 |
| Oct 18, 2024 | 45.80 | 46.27 | 44.42 | 44.76 | 12082.00 |
| Oct 17, 2024 | 44.51 | 46.21 | 44.14 | 46.13 | 12846.00 |
| Oct 16, 2024 | 45.20 | 45.84 | 44.49 | 44.80 | 12314.00 |
| Oct 15, 2024 | 43.86 | 45.32 | 43.86 | 44.72 | 11393.00 |
| Oct 14, 2024 | 43.50 | 44.04 | 43.50 | 43.87 | 7832.00 |
| Oct 11, 2024 | 41.84 | 43.47 | 41.84 | 43.44 | 27303.00 |
| Oct 10, 2024 | 41.25 | 41.67 | 40.59 | 40.91 | 15047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 20 2020
48.82
Maximum
Nov 11 2024
30.90
Average
31.22
Median
Apr 23 2024
Price Benchmarks
| Brookline Bancorp Inc | 12.66 |
| Broadway Financial Corp | 7.00 |
| Carver Bancorp Inc | 1.705 |
| Pathward Financial Inc | 80.02 |
| Capitol Federal Financial Inc | 6.835 |
Price Related Metrics
| PE Ratio | 9.947 |
| PS Ratio | 2.569 |
| PEG Ratio | 1.043 |
| Price to Book Value | 1.268 |
| Earnings Yield | 10.05% |
| Market Cap | 366.24M |
| PEGY Ratio | 0.8438 |
| Normalized PE Ratio | 9.960 |