FS Bancorp Inc (FSBW)
32.80
+0.34
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
32.98
+0.18
(+0.55%)
After-Hours: 20:00
FS Bancorp Price: 32.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.03 | 32.99 | 31.11 | 32.80 | 8746.00 |
May 02, 2024 | 31.99 | 32.64 | 31.50 | 32.46 | 10790.00 |
May 01, 2024 | 31.75 | 31.88 | 31.12 | 31.75 | 21364.00 |
Apr 30, 2024 | 31.93 | 31.93 | 31.17 | 31.17 | 12367.00 |
Apr 29, 2024 | 31.91 | 31.91 | 31.26 | 31.68 | 10341.00 |
Apr 26, 2024 | 31.41 | 31.48 | 31.41 | 31.47 | 5933.00 |
Apr 25, 2024 | 31.63 | 31.70 | 31.15 | 31.44 | 21283.00 |
Apr 24, 2024 | 31.52 | 31.62 | 30.80 | 31.38 | 21339.00 |
Apr 23, 2024 | 31.41 | 31.66 | 30.89 | 31.22 | 10660.00 |
Apr 22, 2024 | 31.54 | 32.00 | 31.01 | 31.12 | 9693.00 |
Apr 19, 2024 | 30.75 | 31.74 | 30.75 | 31.50 | 8546.00 |
Apr 18, 2024 | 31.18 | 31.23 | 30.64 | 30.91 | 9229.00 |
Apr 17, 2024 | 31.08 | 31.21 | 30.66 | 30.89 | 6236.00 |
Apr 16, 2024 | 31.03 | 31.37 | 31.03 | 31.24 | 6601.00 |
Apr 15, 2024 | 32.29 | 32.29 | 31.02 | 31.38 | 10295.00 |
Apr 12, 2024 | 32.03 | 32.68 | 31.78 | 31.93 | 5235.00 |
Apr 11, 2024 | 32.57 | 32.57 | 32.21 | 32.49 | 7299.00 |
Apr 10, 2024 | 33.75 | 33.75 | 32.56 | 32.79 | 9413.00 |
Apr 09, 2024 | 33.90 | 34.48 | 33.90 | 34.05 | 10589.00 |
Apr 08, 2024 | 34.50 | 34.50 | 33.40 | 33.96 | 8398.00 |
Apr 05, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
Apr 04, 2024 | 34.38 | 34.38 | 33.63 | 34.18 | 7452.00 |
Apr 03, 2024 | 33.40 | 33.87 | 33.26 | 33.55 | 6945.00 |
Apr 02, 2024 | 33.40 | 33.68 | 33.17 | 33.68 | 13775.00 |
Apr 01, 2024 | 33.39 | 33.62 | 33.26 | 33.40 | 5041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 20 2020
38.01
Maximum
Dec 26 2023
29.33
Average
30.02
Median
Feb 25 2021
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 7.162 |
PS Ratio | 1.926 |
PEG Ratio | 0.4254 |
Price to Book Value | 0.9212 |
Earnings Yield | 13.96% |
Market Cap | 256.03M |
PEGY Ratio | 0.3596 |
Normalized PE Ratio | 8.751 |