Bank of Marin Bancorp (BMRC)
26.14
-0.01
(-0.04%)
USD |
NASDAQ |
Jun 11, 16:00
26.14
0.00 (0.00%)
After-Hours: 20:00
Bank of Marin Bancorp Price : 26.14 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.06 | 26.69 | 25.68 | 26.15 | 101264.0 |
| Jun 09, 2026 | 25.97 | 26.80 | 25.65 | 25.97 | 186205.0 |
| Jun 08, 2026 | 26.14 | 26.20 | 25.74 | 25.92 | 74917.00 |
| Jun 05, 2026 | 25.75 | 26.25 | 25.70 | 26.00 | 124498.0 |
| Jun 04, 2026 | 25.45 | 25.91 | 25.25 | 25.78 | 68927.00 |
| Jun 03, 2026 | 25.63 | 25.63 | 25.04 | 25.08 | 75386.00 |
| Jun 02, 2026 | 25.42 | 26.20 | 25.30 | 25.75 | 77217.00 |
| Jun 01, 2026 | 25.65 | 25.88 | 25.11 | 25.42 | 70606.00 |
| May 29, 2026 | 25.87 | 26.02 | 25.72 | 25.84 | 58171.00 |
| May 28, 2026 | 25.91 | 26.47 | 25.43 | 25.80 | 57413.00 |
| May 27, 2026 | 26.25 | 26.44 | 25.92 | 26.00 | 62247.00 |
| May 26, 2026 | 26.19 | 26.78 | 26.04 | 26.25 | 85037.00 |
| May 22, 2026 | 26.49 | 26.56 | 26.00 | 26.04 | 94130.00 |
| May 21, 2026 | 25.80 | 26.28 | 25.76 | 26.24 | 86980.00 |
| May 20, 2026 | 25.74 | 26.22 | 25.51 | 25.94 | 85201.00 |
| May 19, 2026 | 25.62 | 25.85 | 25.32 | 25.74 | 71656.00 |
| May 18, 2026 | 25.42 | 25.87 | 25.32 | 25.78 | 60373.00 |
| May 15, 2026 | 25.49 | 25.58 | 24.97 | 25.42 | 126727.0 |
| May 14, 2026 | 25.65 | 26.15 | 25.55 | 25.61 | 107551.0 |
| May 13, 2026 | 25.53 | 25.76 | 25.42 | 25.59 | 102636.0 |
| May 12, 2026 | 25.70 | 26.66 | 25.29 | 25.71 | 109507.0 |
| May 11, 2026 | 26.01 | 26.48 | 25.50 | 25.70 | 125050.0 |
| May 08, 2026 | 26.03 | 26.20 | 25.83 | 26.12 | 70014.00 |
| May 07, 2026 | 25.99 | 26.37 | 25.56 | 26.07 | 74765.00 |
| May 06, 2026 | 25.93 | 26.39 | 25.93 | 26.22 | 89299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| German American Bancorp, Inc. | 45.30 |
| PCB Bancorp | 26.23 |
| Metropolitan Bank Holding Corp. | 95.72 |
| First United Corp. | 41.65 |
| Bank of the James Financial Group, Inc. | 24.81 |
Price Related Metrics
| PS Ratio | 4.946 |
| PEG Ratio | -0.0316 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | -7.71% |
| Market Cap | 423.20M |
| PEGY Ratio | -0.0313 |