Bank of Marin Bancorp (BMRC)
27.12
+0.21
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
27.12
0.00 (0.00%)
After-Hours: 20:00
Bank of Marin Bancorp Price : 27.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.17 | 27.68 | 26.59 | 26.91 | 146589.0 |
| Aug 20, 2026 | 27.00 | 27.16 | 26.79 | 26.95 | 173684.0 |
| Aug 19, 2026 | 28.11 | 28.13 | 27.11 | 27.13 | 113952.0 |
| Aug 18, 2026 | 28.19 | 28.35 | 27.79 | 28.03 | 121751.0 |
| Aug 17, 2026 | 28.13 | 28.42 | 28.07 | 28.16 | 132513.0 |
| Aug 14, 2026 | 28.61 | 28.76 | 28.19 | 28.29 | 144114.0 |
| Aug 13, 2026 | 28.48 | 29.14 | 28.48 | 28.52 | 199338.0 |
| Aug 12, 2026 | 28.55 | 28.94 | 28.44 | 28.53 | 129265.0 |
| Aug 11, 2026 | 28.19 | 28.65 | 28.18 | 28.47 | 129702.0 |
| Aug 10, 2026 | 28.17 | 28.40 | 27.91 | 28.10 | 123690.0 |
| Aug 07, 2026 | 28.64 | 28.71 | 28.35 | 28.37 | 137486.0 |
| Aug 06, 2026 | 29.01 | 29.06 | 28.66 | 28.73 | 105163.0 |
| Aug 05, 2026 | 29.63 | 29.71 | 28.91 | 29.14 | 135579.0 |
| Aug 04, 2026 | 29.46 | 29.73 | 29.24 | 29.50 | 160310.0 |
| Aug 03, 2026 | 29.39 | 29.80 | 29.17 | 29.30 | 180318.0 |
| Jul 31, 2026 | 28.78 | 29.60 | 28.24 | 29.16 | 146048.0 |
| Jul 30, 2026 | 28.51 | 29.00 | 28.42 | 28.70 | 166367.0 |
| Jul 29, 2026 | 29.34 | 29.34 | 28.24 | 28.41 | 204159.0 |
| Jul 28, 2026 | 30.05 | 30.08 | 28.84 | 29.10 | 207041.0 |
| Jul 27, 2026 | 29.80 | 30.92 | 29.12 | 30.30 | 260249.0 |
| Jul 24, 2026 | 28.35 | 28.96 | 28.20 | 28.77 | 111234.0 |
| Jul 23, 2026 | 28.36 | 28.36 | 27.86 | 28.29 | 119489.0 |
| Jul 22, 2026 | 28.83 | 28.83 | 28.27 | 28.46 | 125910.0 |
| Jul 21, 2026 | 28.45 | 29.21 | 28.31 | 28.85 | 115947.0 |
| Jul 20, 2026 | 28.88 | 29.03 | 28.19 | 28.59 | 155853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| German American Bancorp, Inc. | 50.10 |
| PCB Bancorp | 27.77 |
| Metropolitan Bank Holding Corp. | 90.54 |
| Shore Bancshares, Inc. | 23.24 |
| Union Bankshares, Inc. (Vermont) | 23.79 |
Price Related Metrics
| PS Ratio | 3.963 |
| Price to Book Value | 1.107 |
| Price to Free Cash Flow | 11.46 |
| Earnings Yield | -3.33% |
| Market Cap | 438.98M |