Bank of Marin Bancorp (BMRC)
25.71
+0.16
(+0.63%)
USD |
NASDAQ |
Nov 21, 16:00
25.71
0.00 (0.00%)
After-Hours: 17:30
Bank of Marin Bancorp Price: 25.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.93 | 25.93 | 25.19 | 25.55 | 44647.00 |
| Nov 19, 2024 | 25.52 | 26.02 | 25.52 | 25.99 | 46943.00 |
| Nov 18, 2024 | 26.22 | 26.34 | 25.65 | 25.91 | 64587.00 |
| Nov 15, 2024 | 26.70 | 26.75 | 26.01 | 26.22 | 49665.00 |
| Nov 14, 2024 | 26.43 | 26.94 | 26.18 | 26.57 | 86559.00 |
| Nov 13, 2024 | 26.54 | 26.80 | 26.00 | 26.20 | 81040.00 |
| Nov 12, 2024 | 26.26 | 26.67 | 26.00 | 26.15 | 73528.00 |
| Nov 11, 2024 | 25.86 | 26.40 | 25.60 | 26.32 | 52584.00 |
| Nov 08, 2024 | 25.00 | 25.33 | 24.90 | 25.27 | 57883.00 |
| Nov 07, 2024 | 25.69 | 25.69 | 22.97 | 24.87 | 122884.0 |
| Nov 06, 2024 | 24.37 | 26.19 | 24.09 | 26.06 | 125932.0 |
| Nov 05, 2024 | 22.06 | 22.52 | 21.92 | 22.49 | 45104.00 |
| Nov 04, 2024 | 22.13 | 22.26 | 21.72 | 22.01 | 54120.00 |
| Nov 01, 2024 | 22.45 | 22.57 | 21.93 | 22.14 | 36853.00 |
| Oct 31, 2024 | 22.88 | 22.88 | 22.21 | 22.21 | 46664.00 |
| Oct 30, 2024 | 22.78 | 23.35 | 22.71 | 22.73 | 74708.00 |
| Oct 29, 2024 | 22.74 | 23.08 | 22.59 | 22.90 | 60389.00 |
| Oct 28, 2024 | 22.20 | 22.88 | 20.27 | 22.73 | 60628.00 |
| Oct 25, 2024 | 22.04 | 22.04 | 21.59 | 21.80 | 78787.00 |
| Oct 24, 2024 | 21.68 | 21.99 | 21.02 | 21.94 | 55749.00 |
| Oct 23, 2024 | 21.49 | 21.89 | 21.36 | 21.73 | 69981.00 |
| Oct 22, 2024 | 21.35 | 21.71 | 21.27 | 21.64 | 34183.00 |
| Oct 21, 2024 | 22.12 | 22.12 | 21.29 | 21.33 | 89191.00 |
| Oct 18, 2024 | 22.80 | 23.00 | 22.11 | 22.15 | 55185.00 |
| Oct 17, 2024 | 22.39 | 22.81 | 22.24 | 22.75 | 122867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
May 04 2023
46.65
Maximum
Dec 20 2019
29.40
Average
31.72
Median
Oct 19 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PS Ratio | 6.597 |
| Price to Book Value | 0.9463 |
| Price to Free Cash Flow | 22.88 |
| Earnings Yield | -3.34% |
| Market Cap | 413.49M |