Dave & Buster's Entertainment Inc (PLAY)
34.05
-0.05
(-0.15%)
USD |
NASDAQ |
Nov 22, 16:00
34.04
-0.01
(-0.03%)
After-Hours: 20:00
Dave & Buster's Entertainment Total Return Price: 34.05 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.05 |
| November 21, 2024 | 34.10 |
| November 20, 2024 | 34.25 |
| November 19, 2024 | 35.32 |
| November 18, 2024 | 36.40 |
| November 15, 2024 | 38.01 |
| November 14, 2024 | 39.24 |
| November 13, 2024 | 40.75 |
| November 12, 2024 | 40.60 |
| November 11, 2024 | 40.93 |
| November 08, 2024 | 39.26 |
| November 07, 2024 | 39.76 |
| November 06, 2024 | 42.02 |
| November 05, 2024 | 38.38 |
| November 04, 2024 | 38.26 |
| November 01, 2024 | 38.56 |
| October 31, 2024 | 36.93 |
| October 30, 2024 | 38.70 |
| October 29, 2024 | 39.01 |
| October 28, 2024 | 39.09 |
| October 25, 2024 | 37.38 |
| October 24, 2024 | 36.86 |
| October 23, 2024 | 34.07 |
| October 22, 2024 | 34.55 |
| October 21, 2024 | 35.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.62 |
| October 17, 2024 | 38.77 |
| October 16, 2024 | 36.80 |
| October 15, 2024 | 35.33 |
| October 14, 2024 | 33.96 |
| October 11, 2024 | 33.17 |
| October 10, 2024 | 32.23 |
| October 09, 2024 | 31.95 |
| October 08, 2024 | 31.60 |
| October 07, 2024 | 33.02 |
| October 04, 2024 | 35.88 |
| October 03, 2024 | 33.54 |
| October 02, 2024 | 33.17 |
| October 01, 2024 | 33.40 |
| September 30, 2024 | 34.05 |
| September 27, 2024 | 33.61 |
| September 26, 2024 | 33.06 |
| September 25, 2024 | 31.99 |
| September 24, 2024 | 32.70 |
| September 23, 2024 | 33.17 |
| September 20, 2024 | 32.30 |
| September 19, 2024 | 32.89 |
| September 18, 2024 | 32.14 |
| September 17, 2024 | 31.85 |
| September 16, 2024 | 32.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.55
Average
37.78
Median
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
| Gaia Inc | 6.465 |
| Liberty Formula One Group | 77.45 |
| AMC Networks Inc | 9.41 |