Dave & Buster's Entertainment, Inc. (PLAY)
9.86
-0.21
(-2.09%)
USD |
NASDAQ |
Aug 26, 16:00
9.90
+0.04
(+0.41%)
After-Hours: 06:39
Dave & Buster's Entertainment Total Return Price : 9.86 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.86 |
| August 25, 2026 | 10.07 |
| August 24, 2026 | 10.42 |
| August 21, 2026 | 10.25 |
| August 20, 2026 | 9.85 |
| August 19, 2026 | 9.97 |
| August 18, 2026 | 9.93 |
| August 17, 2026 | 10.15 |
| August 14, 2026 | 10.19 |
| August 13, 2026 | 10.63 |
| August 12, 2026 | 10.37 |
| August 11, 2026 | 10.03 |
| August 10, 2026 | 9.85 |
| August 07, 2026 | 10.27 |
| August 06, 2026 | 10.09 |
| August 05, 2026 | 10.45 |
| August 04, 2026 | 10.61 |
| August 03, 2026 | 11.57 |
| July 31, 2026 | 10.84 |
| July 30, 2026 | 10.84 |
| July 29, 2026 | 10.25 |
| July 28, 2026 | 10.39 |
| July 27, 2026 | 10.43 |
| July 24, 2026 | 9.87 |
| July 23, 2026 | 9.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.21 |
| July 21, 2026 | 10.66 |
| July 20, 2026 | 10.11 |
| July 17, 2026 | 10.19 |
| July 16, 2026 | 10.54 |
| July 15, 2026 | 10.29 |
| July 14, 2026 | 9.54 |
| July 13, 2026 | 10.05 |
| July 10, 2026 | 10.45 |
| July 09, 2026 | 10.55 |
| July 08, 2026 | 10.14 |
| July 07, 2026 | 10.73 |
| July 06, 2026 | 10.35 |
| July 02, 2026 | 11.04 |
| July 01, 2026 | 11.52 |
| June 30, 2026 | 11.40 |
| June 29, 2026 | 11.33 |
| June 26, 2026 | 11.82 |
| June 25, 2026 | 11.30 |
| June 24, 2026 | 12.09 |
| June 23, 2026 | 11.27 |
| June 22, 2026 | 10.90 |
| June 18, 2026 | 11.95 |
| June 17, 2026 | 11.19 |
| June 16, 2026 | 11.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jack in the Box, Inc. | 16.47 |
| Cracker Barrel Old Country Store, Inc. | 58.56 |
| The Wendy's Co. | 9.04 |
| Kura Sushi USA, Inc. | 47.25 |
| Portillo's, Inc. | 4.75 |