Dave & Buster's Entertainment Inc (PLAY)
40.07
-1.94
(-4.62%)
USD |
NASDAQ |
Nov 07, 15:34
Dave & Buster's Entertainment Total Return Price: 40.07 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 42.01 |
| November 05, 2024 | 38.38 |
| November 04, 2024 | 38.26 |
| November 01, 2024 | 38.56 |
| October 31, 2024 | 36.93 |
| October 30, 2024 | 38.70 |
| October 29, 2024 | 39.01 |
| October 28, 2024 | 39.09 |
| October 25, 2024 | 37.38 |
| October 24, 2024 | 36.86 |
| October 23, 2024 | 34.07 |
| October 22, 2024 | 34.55 |
| October 21, 2024 | 35.43 |
| October 18, 2024 | 36.62 |
| October 17, 2024 | 38.77 |
| October 16, 2024 | 36.80 |
| October 15, 2024 | 35.33 |
| October 14, 2024 | 33.96 |
| October 11, 2024 | 33.17 |
| October 10, 2024 | 32.23 |
| October 09, 2024 | 31.95 |
| October 08, 2024 | 31.60 |
| October 07, 2024 | 33.02 |
| October 04, 2024 | 35.88 |
| October 03, 2024 | 33.54 |
| Date | Value |
|---|---|
| October 02, 2024 | 33.17 |
| October 01, 2024 | 33.40 |
| September 30, 2024 | 34.05 |
| September 27, 2024 | 33.61 |
| September 26, 2024 | 33.06 |
| September 25, 2024 | 31.99 |
| September 24, 2024 | 32.70 |
| September 23, 2024 | 33.17 |
| September 20, 2024 | 32.30 |
| September 19, 2024 | 32.89 |
| September 18, 2024 | 32.14 |
| September 17, 2024 | 31.85 |
| September 16, 2024 | 32.03 |
| September 13, 2024 | 32.52 |
| September 12, 2024 | 31.57 |
| September 11, 2024 | 31.25 |
| September 10, 2024 | 29.86 |
| September 09, 2024 | 30.11 |
| September 06, 2024 | 30.78 |
| September 05, 2024 | 30.27 |
| September 04, 2024 | 30.15 |
| September 03, 2024 | 30.45 |
| August 30, 2024 | 31.34 |
| August 29, 2024 | 31.14 |
| August 28, 2024 | 31.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.57
Average
37.89
Median
May 31 2022
Total Return Price Benchmarks
| Paramount Global | 11.51 |
| Cineverse Corp | 2.57 |
| Gaia Inc | 6.07 |
| Liberty Formula One Group | 74.91 |
| AMC Networks Inc | 8.36 |