Dave & Buster's Entertainment, Inc. (PLAY)
10.42
+0.17
(+1.66%)
USD |
NASDAQ |
Aug 24, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
Dave & Buster's Entertainment Price : 10.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.34 | 10.45 | 10.05 | 10.42 | 815294.0 |
| Aug 21, 2026 | 9.94 | 10.30 | 9.84 | 10.25 | 1.292M |
| Aug 20, 2026 | 9.90 | 9.945 | 9.53 | 9.85 | 1.589M |
| Aug 19, 2026 | 9.95 | 10.20 | 9.93 | 9.97 | 984460.0 |
| Aug 18, 2026 | 10.00 | 10.26 | 9.92 | 9.93 | 931676.0 |
| Aug 17, 2026 | 10.10 | 10.20 | 9.86 | 10.15 | 1.317M |
| Aug 14, 2026 | 10.62 | 10.68 | 10.06 | 10.19 | 1.302M |
| Aug 13, 2026 | 10.23 | 11.10 | 10.23 | 10.63 | 1.537M |
| Aug 12, 2026 | 10.19 | 10.38 | 9.97 | 10.37 | 1.150M |
| Aug 11, 2026 | 9.77 | 10.19 | 9.77 | 10.03 | 890467.0 |
| Aug 10, 2026 | 10.16 | 10.32 | 9.77 | 9.85 | 2.010M |
| Aug 07, 2026 | 10.03 | 10.62 | 10.03 | 10.27 | 1.584M |
| Aug 06, 2026 | 10.48 | 10.54 | 9.90 | 10.09 | 1.941M |
| Aug 05, 2026 | 10.50 | 10.77 | 10.22 | 10.45 | 1.989M |
| Aug 04, 2026 | 10.98 | 11.22 | 10.43 | 10.61 | 2.124M |
| Aug 03, 2026 | 11.35 | 11.95 | 11.15 | 11.57 | 2.141M |
| Jul 31, 2026 | 10.90 | 11.02 | 10.55 | 10.84 | 1.090M |
| Jul 30, 2026 | 10.40 | 10.86 | 10.12 | 10.84 | 1.057M |
| Jul 29, 2026 | 10.24 | 10.53 | 10.20 | 10.25 | 998909.0 |
| Jul 28, 2026 | 10.46 | 10.73 | 10.24 | 10.39 | 725950.0 |
| Jul 27, 2026 | 10.18 | 10.44 | 10.04 | 10.43 | 781320.0 |
| Jul 24, 2026 | 9.75 | 10.15 | 9.69 | 9.87 | 865374.0 |
| Jul 23, 2026 | 9.92 | 10.11 | 9.65 | 9.75 | 1.709M |
| Jul 22, 2026 | 10.80 | 10.81 | 9.91 | 10.21 | 1.676M |
| Jul 21, 2026 | 10.18 | 10.82 | 10.08 | 10.66 | 2.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack in the Box, Inc. | 17.83 |
| Cracker Barrel Old Country Store, Inc. | 58.02 |
| The Wendy's Co. | 8.84 |
| Kura Sushi USA, Inc. | 49.62 |
| Portillo's, Inc. | 4.98 |
Price Related Metrics
| PS Ratio | 0.1732 |
| Price to Book Value | 3.640 |
| Earnings Yield | -18.01% |
| Market Cap | 362.51M |
| Operating PE Ratio | 2.894 |