Dave & Buster's Entertainment Inc (PLAY)
53.72
+0.06
(+0.11%)
USD |
NASDAQ |
Apr 19, 16:00
53.72
0.00 (0.00%)
After-Hours: 20:00
Dave & Buster's Entertainment Price: 53.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 53.88 | 54.77 | 53.22 | 53.66 | 942759.0 |
| Apr 17, 2024 | 55.26 | 55.26 | 53.23 | 53.82 | 1.069M |
| Apr 16, 2024 | 53.76 | 54.40 | 52.64 | 54.31 | 1.384M |
| Apr 15, 2024 | 56.54 | 57.41 | 54.09 | 54.43 | 2.617M |
| Apr 12, 2024 | 59.65 | 59.78 | 55.64 | 56.09 | 3.147M |
| Apr 11, 2024 | 61.10 | 61.56 | 60.15 | 60.73 | 1.110M |
| Apr 10, 2024 | 61.86 | 62.21 | 60.59 | 61.11 | 1.688M |
| Apr 09, 2024 | 63.92 | 64.31 | 62.16 | 63.00 | 1.583M |
| Apr 08, 2024 | 65.13 | 65.38 | 63.16 | 64.02 | 1.123M |
| Apr 05, 2024 | 64.90 | 65.66 | 64.20 | 64.62 | 904692.0 |
| Apr 04, 2024 | 68.46 | 68.62 | 64.16 | 65.10 | 2.377M |
| Apr 03, 2024 | 66.41 | 69.82 | 66.18 | 68.29 | 5.834M |
| Apr 02, 2024 | 63.69 | 63.90 | 61.28 | 61.91 | 3.379M |
| Apr 01, 2024 | 62.68 | 65.00 | 62.68 | 64.43 | 1.230M |
| Mar 28, 2024 | 61.92 | 62.91 | 61.48 | 62.60 | 1.618M |
| Mar 27, 2024 | 60.18 | 62.13 | 59.52 | 61.46 | 1.131M |
| Mar 26, 2024 | 59.20 | 59.91 | 58.78 | 59.41 | 1.225M |
| Mar 25, 2024 | 58.64 | 60.44 | 58.02 | 59.07 | 1.498M |
| Mar 22, 2024 | 62.57 | 62.57 | 60.74 | 60.94 | 704200.0 |
| Mar 21, 2024 | 63.55 | 63.55 | 61.22 | 62.65 | 1.200M |
| Mar 20, 2024 | 62.57 | 63.99 | 62.02 | 63.55 | 491371.0 |
| Mar 19, 2024 | 61.93 | 62.82 | 60.40 | 62.79 | 646158.0 |
| Mar 18, 2024 | 62.71 | 63.05 | 61.95 | 62.04 | 544163.0 |
| Mar 15, 2024 | 62.03 | 63.02 | 61.77 | 62.67 | 1.580M |
| Mar 14, 2024 | 62.00 | 62.56 | 61.10 | 62.42 | 647942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
37.04
Average
38.77
Median
Oct 14 2019
Price Benchmarks
| The Walt Disney Co | 112.60 |
| Nexstar Media Group Inc | 165.10 |
| Mega Matrix Corp | 2.415 |
| Paramount Global | 12.44 |
| Cineverse Corp | 1.14 |
Price Related Metrics
| PE Ratio | 19.19 |
| PS Ratio | 1.064 |
| PEG Ratio | 26.67 |
| Price to Book Value | 8.618 |
| Price to Free Cash Flow | 68.99 |
| Earnings Yield | 5.21% |
| Market Cap | 2.165B |
| PEGY Ratio | 26.67 |
| Operating PE Ratio | 7.218 |
| Normalized PE Ratio | 16.73 |