Dave & Buster's Entertainment, Inc. (PLAY)
8.68
+0.54
(+6.63%)
USD |
NASDAQ |
Sep 14, 16:00
7.40
-1.28
(-14.75%)
After-Hours: 18:04
Dave & Buster's Entertainment Price : 8.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.30 | 8.41 | 8.04 | 8.14 | 1.462M |
| Sep 10, 2026 | 8.07 | 8.35 | 7.94 | 8.17 | 1.793M |
| Sep 09, 2026 | 8.79 | 8.83 | 8.045 | 8.19 | 2.065M |
| Sep 08, 2026 | 8.80 | 8.90 | 8.64 | 8.84 | 1.404M |
| Sep 04, 2026 | 8.59 | 8.885 | 8.52 | 8.72 | 2.032M |
| Sep 03, 2026 | 9.36 | 9.39 | 8.55 | 8.67 | 1.817M |
| Sep 02, 2026 | 8.42 | 9.42 | 8.30 | 9.34 | 2.494M |
| Sep 01, 2026 | 8.80 | 8.90 | 8.36 | 8.45 | 1.924M |
| Aug 31, 2026 | 9.40 | 9.42 | 8.89 | 8.97 | 1.649M |
| Aug 28, 2026 | 9.16 | 9.57 | 9.13 | 9.40 | 1.473M |
| Aug 27, 2026 | 9.71 | 9.760 | 9.10 | 9.18 | 2.632M |
| Aug 26, 2026 | 10.08 | 10.15 | 9.795 | 9.86 | 950369.0 |
| Aug 25, 2026 | 10.38 | 10.49 | 10.02 | 10.07 | 850854.0 |
| Aug 24, 2026 | 10.34 | 10.45 | 10.05 | 10.42 | 815294.0 |
| Aug 21, 2026 | 9.94 | 10.30 | 9.84 | 10.25 | 1.292M |
| Aug 20, 2026 | 9.90 | 9.945 | 9.53 | 9.85 | 1.589M |
| Aug 19, 2026 | 9.95 | 10.20 | 9.93 | 9.97 | 984460.0 |
| Aug 18, 2026 | 10.00 | 10.26 | 9.92 | 9.93 | 931676.0 |
| Aug 17, 2026 | 10.10 | 10.20 | 9.86 | 10.15 | 1.317M |
| Aug 14, 2026 | 10.62 | 10.68 | 10.06 | 10.19 | 1.302M |
| Aug 13, 2026 | 10.23 | 11.10 | 10.23 | 10.63 | 1.537M |
| Aug 12, 2026 | 10.19 | 10.38 | 9.97 | 10.37 | 1.150M |
| Aug 11, 2026 | 9.77 | 10.19 | 9.77 | 10.03 | 890467.0 |
| Aug 10, 2026 | 10.16 | 10.32 | 9.77 | 9.85 | 2.010M |
| Aug 07, 2026 | 10.03 | 10.62 | 10.03 | 10.27 | 1.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack in the Box, Inc. | 14.65 |
| Cracker Barrel Old Country Store, Inc. | 50.48 |
| The Wendy's Co. | 7.63 |
| Brinker International, Inc. | 214.26 |
| Kura Sushi USA, Inc. | 41.35 |
Price Related Metrics
| PS Ratio | 0.1443 |
| Price to Book Value | 3.032 |
| Earnings Yield | -21.62% |
| Market Cap | 301.98M |
| Operating PE Ratio | 2.410 |