Dave & Buster's Entertainment Inc (PLAY)
35.39
-1.46
(-3.96%)
USD |
NASDAQ |
Dec 09, 16:00
35.88
+0.49
(+1.38%)
After-Hours: 20:00
Dave & Buster's Entertainment Price: 35.39 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 37.15 | 37.35 | 35.34 | 35.39 | 1.627M |
| Dec 06, 2024 | 37.73 | 38.43 | 36.26 | 36.85 | 1.132M |
| Dec 05, 2024 | 38.35 | 39.17 | 37.06 | 37.17 | 1.641M |
| Dec 04, 2024 | 38.03 | 38.72 | 36.81 | 37.43 | 782310.0 |
| Dec 03, 2024 | 38.74 | 38.93 | 36.86 | 38.16 | 922143.0 |
| Dec 02, 2024 | 39.19 | 39.88 | 38.30 | 39.00 | 1.748M |
| Nov 29, 2024 | 38.00 | 40.10 | 38.00 | 39.32 | 750251.0 |
| Nov 27, 2024 | 36.20 | 38.25 | 36.20 | 37.62 | 953114.0 |
| Nov 26, 2024 | 35.52 | 36.46 | 35.40 | 36.08 | 1.041M |
| Nov 25, 2024 | 34.62 | 37.86 | 34.51 | 36.30 | 1.739M |
| Nov 22, 2024 | 33.81 | 34.66 | 33.81 | 34.05 | 797446.0 |
| Nov 21, 2024 | 33.99 | 35.35 | 33.57 | 34.10 | 1.145M |
| Nov 20, 2024 | 34.71 | 34.96 | 33.09 | 34.25 | 2.239M |
| Nov 19, 2024 | 35.93 | 36.19 | 34.90 | 35.32 | 1.175M |
| Nov 18, 2024 | 38.02 | 38.49 | 36.03 | 36.40 | 1.263M |
| Nov 15, 2024 | 39.18 | 39.65 | 37.98 | 38.01 | 848817.0 |
| Nov 14, 2024 | 41.21 | 41.63 | 39.05 | 39.24 | 722041.0 |
| Nov 13, 2024 | 40.55 | 41.92 | 40.55 | 40.75 | 796554.0 |
| Nov 12, 2024 | 40.76 | 41.92 | 40.45 | 40.60 | 1.043M |
| Nov 11, 2024 | 39.52 | 40.95 | 39.05 | 40.93 | 1.012M |
| Nov 08, 2024 | 39.58 | 39.99 | 38.60 | 39.26 | 866261.0 |
| Nov 07, 2024 | 41.83 | 42.34 | 39.41 | 39.76 | 1.291M |
| Nov 06, 2024 | 41.02 | 43.73 | 40.98 | 42.02 | 2.093M |
| Nov 05, 2024 | 38.32 | 39.28 | 38.00 | 38.38 | 794394.0 |
| Nov 04, 2024 | 38.41 | 39.14 | 37.79 | 38.26 | 882569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.54
Average
37.65
Median
Price Benchmarks
| Paramount Global | 11.17 |
| Cineverse Corp | 3.72 |
| Gaia Inc | 5.80 |
| Liberty Formula One Group | 82.62 |
| AMC Networks Inc | 9.63 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 0.6612 |
| Price to Book Value | 4.891 |
| Earnings Yield | 7.71% |
| Market Cap | 1.391B |
| Operating PE Ratio | 4.952 |
| Normalized PE Ratio | 11.29 |