Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 33.99 35.35 33.57 34.10 1.145M
Nov 20, 2024 34.71 34.96 33.09 34.25 2.239M
Nov 19, 2024 35.93 36.19 34.90 35.32 1.175M
Nov 18, 2024 38.02 38.49 36.03 36.40 1.263M
Nov 15, 2024 39.18 39.65 37.98 38.01 848817.0
Nov 14, 2024 41.21 41.63 39.05 39.24 722041.0
Nov 13, 2024 40.55 41.92 40.55 40.75 796554.0
Nov 12, 2024 40.76 41.92 40.45 40.60 1.043M
Nov 11, 2024 39.52 40.95 39.05 40.93 1.012M
Nov 08, 2024 39.58 39.99 38.60 39.26 866261.0
Nov 07, 2024 41.83 42.34 39.41 39.76 1.291M
Nov 06, 2024 41.02 43.73 40.98 42.02 2.093M
Nov 05, 2024 38.32 39.28 38.00 38.38 794394.0
Nov 04, 2024 38.41 39.14 37.79 38.26 882569.0
Nov 01, 2024 37.45 39.59 37.32 38.56 1.258M
Oct 31, 2024 38.59 39.09 36.91 36.93 850718.0
Oct 30, 2024 38.67 39.72 38.63 38.70 678377.0
Oct 29, 2024 38.67 40.46 38.44 39.01 1.337M
Oct 28, 2024 37.66 39.14 37.52 39.09 1.259M
Oct 25, 2024 37.44 38.24 36.87 37.38 1.632M
Oct 24, 2024 34.36 36.89 34.32 36.86 1.501M
Oct 23, 2024 34.43 34.60 33.92 34.07 694229.0
Oct 22, 2024 34.81 35.13 33.72 34.55 1.331M
Oct 21, 2024 35.97 36.28 35.00 35.43 1.720M
Oct 18, 2024 38.99 38.99 36.42 36.62 1.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.56
Average
37.80
Median

Price Related Metrics