Dave & Buster's Entertainment (PLAY) Price: 7.81

Dave & Buster's Entertainment, Inc. (PLAY)

7.81 -0.34 (-4.11%) USD | NASDAQ | Nov 06, 16:00

7.805 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	7.71	8.14	7.62	7.81	4.515M
Nov 05, 2026	8.62	8.915	7.72	8.145	1.622M
Nov 04, 2026	8.44	9.16	8.44	8.78	2.022M
Nov 03, 2026	8.39	8.57	8.165	8.22	1.369M
Nov 02, 2026	7.90	8.695	7.90	8.51	2.228M
Oct 30, 2026	8.03	8.30	7.75	7.83	1.370M
Oct 29, 2026	7.77	8.19	7.77	8.13	1.409M
Oct 28, 2026	7.56	8.165	7.09	7.71	4.578M
Oct 27, 2026	7.14	7.64	6.98	7.58	2.132M
Oct 26, 2026	6.85	7.10	6.80	7.07	1.137M
Oct 23, 2026	7.33	7.33	6.92	6.96	1.840M
Oct 22, 2026	7.13	7.52	7.106	7.46	1.335M
Oct 21, 2026	7.81	7.81	7.20	7.23	1.721M
Oct 20, 2026	7.83	8.10	7.78	7.79	1.593M
Oct 19, 2026	7.55	7.736	7.40	7.71	1.320M
Oct 16, 2026	7.99	8.325	7.51	7.60	2.121M
Oct 15, 2026	7.18	7.97	7.15	7.96	2.569M
Oct 14, 2026	7.29	7.379	7.10	7.15	1.113M
Oct 13, 2026	7.11	7.59	7.11	7.39	1.999M
Oct 12, 2026	6.90	7.115	6.765	7.09	1.572M
Oct 09, 2026	7.05	7.06	6.83	6.90	1.063M
Oct 08, 2026	6.49	7.04	6.43	6.97	2.053M
Oct 07, 2026	6.78	6.78	6.52	6.56	1.759M
Oct 06, 2026	6.83	7.10	6.80	6.86	2.044M
Oct 05, 2026	6.85	6.95	6.36	6.76	2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks