Dave & Buster's Entertainment Inc (PLAY)
40.76
+0.16
(+0.39%)
USD |
NASDAQ |
Nov 13, 16:00
40.76
0.00 (0.00%)
After-Hours: 20:00
Dave & Buster's Entertainment Price: 40.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 40.55 | 41.92 | 40.55 | 40.76 | 796440.0 |
| Nov 12, 2024 | 40.76 | 41.92 | 40.45 | 40.60 | 1.043M |
| Nov 11, 2024 | 39.52 | 40.95 | 39.05 | 40.93 | 1.012M |
| Nov 08, 2024 | 39.58 | 39.99 | 38.60 | 39.26 | 866261.0 |
| Nov 07, 2024 | 41.83 | 42.34 | 39.41 | 39.76 | 1.291M |
| Nov 06, 2024 | 41.02 | 43.73 | 40.98 | 42.02 | 2.093M |
| Nov 05, 2024 | 38.32 | 39.28 | 38.00 | 38.38 | 794394.0 |
| Nov 04, 2024 | 38.41 | 39.14 | 37.79 | 38.26 | 882569.0 |
| Nov 01, 2024 | 37.45 | 39.59 | 37.32 | 38.56 | 1.258M |
| Oct 31, 2024 | 38.59 | 39.09 | 36.91 | 36.93 | 850718.0 |
| Oct 30, 2024 | 38.67 | 39.72 | 38.63 | 38.70 | 678377.0 |
| Oct 29, 2024 | 38.67 | 40.46 | 38.44 | 39.01 | 1.337M |
| Oct 28, 2024 | 37.66 | 39.14 | 37.52 | 39.09 | 1.259M |
| Oct 25, 2024 | 37.44 | 38.24 | 36.87 | 37.38 | 1.632M |
| Oct 24, 2024 | 34.36 | 36.89 | 34.32 | 36.86 | 1.501M |
| Oct 23, 2024 | 34.43 | 34.60 | 33.92 | 34.07 | 694229.0 |
| Oct 22, 2024 | 34.81 | 35.13 | 33.72 | 34.55 | 1.331M |
| Oct 21, 2024 | 35.97 | 36.28 | 35.00 | 35.43 | 1.720M |
| Oct 18, 2024 | 38.99 | 38.99 | 36.42 | 36.62 | 1.584M |
| Oct 17, 2024 | 37.00 | 38.90 | 37.00 | 38.77 | 1.975M |
| Oct 16, 2024 | 35.59 | 36.90 | 35.59 | 36.80 | 1.176M |
| Oct 15, 2024 | 34.11 | 36.38 | 34.05 | 35.33 | 1.374M |
| Oct 14, 2024 | 32.98 | 34.54 | 32.89 | 33.96 | 1.161M |
| Oct 11, 2024 | 32.08 | 33.18 | 32.07 | 33.17 | 1.178M |
| Oct 10, 2024 | 32.95 | 33.20 | 31.28 | 32.23 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.58
Average
37.88
Median
Price Benchmarks
| Paramount Global | 11.14 |
| Cineverse Corp | 2.68 |
| Gaia Inc | 5.99 |
| Liberty Formula One Group | 78.44 |
| AMC Networks Inc | 9.65 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 0.7615 |
| Price to Book Value | 5.633 |
| Earnings Yield | 6.70% |
| Market Cap | 1.602B |
| Operating PE Ratio | 5.704 |
| Normalized PE Ratio | 13.00 |