Jack In The Box Inc (JACK)
55.23
+0.58
(+1.06%)
USD |
NASDAQ |
May 03, 16:00
55.18
-0.05
(-0.09%)
After-Hours: 20:00
Jack In The Box Total Return Price: 55.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 55.23 |
May 02, 2024 | 54.65 |
May 01, 2024 | 55.25 |
April 30, 2024 | 57.07 |
April 29, 2024 | 57.99 |
April 26, 2024 | 58.79 |
April 25, 2024 | 58.44 |
April 24, 2024 | 58.85 |
April 23, 2024 | 58.41 |
April 22, 2024 | 59.50 |
April 19, 2024 | 59.64 |
April 18, 2024 | 58.16 |
April 17, 2024 | 58.89 |
April 16, 2024 | 60.88 |
April 15, 2024 | 59.58 |
April 12, 2024 | 59.55 |
April 11, 2024 | 60.63 |
April 10, 2024 | 61.07 |
April 09, 2024 | 61.64 |
April 08, 2024 | 60.56 |
April 05, 2024 | 61.25 |
April 04, 2024 | 62.50 |
April 03, 2024 | 64.48 |
April 02, 2024 | 65.17 |
April 01, 2024 | 67.57 |
Date | Value |
---|---|
March 28, 2024 | 68.48 |
March 27, 2024 | 70.47 |
March 26, 2024 | 68.57 |
March 25, 2024 | 66.65 |
March 22, 2024 | 67.30 |
March 21, 2024 | 68.51 |
March 20, 2024 | 71.21 |
March 19, 2024 | 71.34 |
March 18, 2024 | 71.91 |
March 15, 2024 | 73.35 |
March 14, 2024 | 74.36 |
March 13, 2024 | 72.66 |
March 12, 2024 | 72.21 |
March 11, 2024 | 73.39 |
March 08, 2024 | 72.02 |
March 07, 2024 | 72.47 |
March 06, 2024 | 73.32 |
March 05, 2024 | 74.01 |
March 04, 2024 | 74.27 |
March 01, 2024 | 74.17 |
February 29, 2024 | 72.56 |
February 28, 2024 | 71.98 |
February 27, 2024 | 71.35 |
February 26, 2024 | 70.34 |
February 23, 2024 | 70.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
115.04
Maximum
May 10 2021
79.37
Average
78.63
Median
Aug 27 2020
Total Return Price Benchmarks
McDonald's Corp | 270.32 |
Shake Shack Inc | 107.47 |
Chipotle Mexican Grill Inc | 3155.38 |
Domino's Pizza Inc | 514.33 |
Yum Brands Inc | 134.34 |