Jack In The Box Inc (JACK)
48.82
-1.45
(-2.88%)
USD |
NASDAQ |
Nov 07, 16:00
48.78
-0.04
(-0.08%)
After-Hours: 20:00
Jack In The Box Total Return Price: 48.82 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 48.82 |
| November 06, 2024 | 50.27 |
| November 05, 2024 | 51.52 |
| November 04, 2024 | 50.10 |
| November 01, 2024 | 50.37 |
| October 31, 2024 | 49.25 |
| October 30, 2024 | 50.71 |
| October 29, 2024 | 49.91 |
| October 28, 2024 | 50.53 |
| October 25, 2024 | 46.77 |
| October 24, 2024 | 46.96 |
| October 23, 2024 | 46.47 |
| October 22, 2024 | 44.51 |
| October 21, 2024 | 45.46 |
| October 18, 2024 | 45.78 |
| October 17, 2024 | 46.31 |
| October 16, 2024 | 46.71 |
| October 15, 2024 | 46.29 |
| October 14, 2024 | 44.37 |
| October 11, 2024 | 45.03 |
| October 10, 2024 | 44.71 |
| October 09, 2024 | 43.49 |
| October 08, 2024 | 43.98 |
| October 07, 2024 | 43.76 |
| October 04, 2024 | 45.15 |
| Date | Value |
|---|---|
| October 03, 2024 | 45.46 |
| October 02, 2024 | 47.01 |
| October 01, 2024 | 46.68 |
| September 30, 2024 | 46.54 |
| September 27, 2024 | 45.41 |
| September 26, 2024 | 44.21 |
| September 25, 2024 | 43.41 |
| September 24, 2024 | 45.66 |
| September 23, 2024 | 44.63 |
| September 20, 2024 | 44.16 |
| September 19, 2024 | 45.14 |
| September 18, 2024 | 44.15 |
| September 17, 2024 | 43.63 |
| September 16, 2024 | 42.91 |
| September 13, 2024 | 44.41 |
| September 12, 2024 | 42.88 |
| September 11, 2024 | 42.82 |
| September 10, 2024 | 41.98 |
| September 09, 2024 | 44.72 |
| September 06, 2024 | 45.84 |
| September 05, 2024 | 46.19 |
| September 04, 2024 | 46.12 |
| September 03, 2024 | 46.91 |
| August 30, 2024 | 49.36 |
| August 29, 2024 | 49.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Mar 18 2020
113.16
Maximum
May 10 2021
75.50
Average
76.25
Median
Total Return Price Benchmarks
| McDonald's Corp | 294.66 |
| Chipotle Mexican Grill Inc | 58.21 |
| Shake Shack Inc | 131.86 |
| Papa John's International Inc | 55.53 |
| The Wendy's Co | 19.89 |