Jack In The Box Inc (JACK)
47.50
-0.30
(-0.63%)
USD |
NASDAQ |
Nov 22, 16:00
47.49
-0.01
(-0.02%)
After-Hours: 20:00
Jack In The Box Total Return Price: 47.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.50 |
| November 21, 2024 | 47.80 |
| November 20, 2024 | 45.60 |
| November 19, 2024 | 46.03 |
| November 18, 2024 | 46.61 |
| November 15, 2024 | 44.76 |
| November 14, 2024 | 46.41 |
| November 13, 2024 | 45.08 |
| November 12, 2024 | 46.10 |
| November 11, 2024 | 47.45 |
| November 08, 2024 | 47.33 |
| November 07, 2024 | 48.82 |
| November 06, 2024 | 50.27 |
| November 05, 2024 | 51.52 |
| November 04, 2024 | 50.10 |
| November 01, 2024 | 50.37 |
| October 31, 2024 | 49.25 |
| October 30, 2024 | 50.71 |
| October 29, 2024 | 49.91 |
| October 28, 2024 | 50.53 |
| October 25, 2024 | 46.77 |
| October 24, 2024 | 46.96 |
| October 23, 2024 | 46.47 |
| October 22, 2024 | 44.51 |
| October 21, 2024 | 45.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.78 |
| October 17, 2024 | 46.31 |
| October 16, 2024 | 46.71 |
| October 15, 2024 | 46.29 |
| October 14, 2024 | 44.37 |
| October 11, 2024 | 45.03 |
| October 10, 2024 | 44.71 |
| October 09, 2024 | 43.49 |
| October 08, 2024 | 43.98 |
| October 07, 2024 | 43.76 |
| October 04, 2024 | 45.15 |
| October 03, 2024 | 45.46 |
| October 02, 2024 | 47.01 |
| October 01, 2024 | 46.68 |
| September 30, 2024 | 46.54 |
| September 27, 2024 | 45.41 |
| September 26, 2024 | 44.21 |
| September 25, 2024 | 43.41 |
| September 24, 2024 | 45.66 |
| September 23, 2024 | 44.63 |
| September 20, 2024 | 44.16 |
| September 19, 2024 | 45.14 |
| September 18, 2024 | 44.15 |
| September 17, 2024 | 43.63 |
| September 16, 2024 | 42.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Mar 18 2020
113.16
Maximum
May 10 2021
75.25
Average
76.10
Median
Aug 21 2020
Total Return Price Benchmarks
| McDonald's Corp | 290.28 |
| Chipotle Mexican Grill Inc | 62.01 |
| Shake Shack Inc | 123.01 |
| Papa John's International Inc | 49.92 |
| The Wendy's Co | 17.98 |