Jack in the Box, Inc. (JACK)
16.47
-0.23
(-1.38%)
USD |
NASDAQ |
Aug 26, 16:00
16.41
-0.06
(-0.36%)
After-Hours: 20:00
Jack in the Box Total Return Price : 16.47 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 16.47 |
| August 25, 2026 | 16.70 |
| August 24, 2026 | 17.83 |
| August 21, 2026 | 17.24 |
| August 20, 2026 | 16.60 |
| August 19, 2026 | 17.15 |
| August 18, 2026 | 16.73 |
| August 17, 2026 | 17.10 |
| August 14, 2026 | 17.03 |
| August 13, 2026 | 18.76 |
| August 12, 2026 | 18.77 |
| August 11, 2026 | 17.86 |
| August 10, 2026 | 17.84 |
| August 07, 2026 | 17.58 |
| August 06, 2026 | 17.38 |
| August 05, 2026 | 18.42 |
| August 04, 2026 | 17.27 |
| August 03, 2026 | 17.00 |
| July 31, 2026 | 16.37 |
| July 30, 2026 | 16.34 |
| July 29, 2026 | 16.47 |
| July 28, 2026 | 16.16 |
| July 27, 2026 | 15.67 |
| July 24, 2026 | 14.55 |
| July 23, 2026 | 13.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 14.24 |
| July 21, 2026 | 14.81 |
| July 20, 2026 | 14.70 |
| July 17, 2026 | 14.98 |
| July 16, 2026 | 16.24 |
| July 15, 2026 | 15.27 |
| July 14, 2026 | 15.20 |
| July 13, 2026 | 15.12 |
| July 10, 2026 | 14.89 |
| July 09, 2026 | 15.17 |
| July 08, 2026 | 14.42 |
| July 07, 2026 | 15.68 |
| July 06, 2026 | 15.82 |
| July 02, 2026 | 17.20 |
| July 01, 2026 | 17.41 |
| June 30, 2026 | 15.81 |
| June 29, 2026 | 16.60 |
| June 26, 2026 | 13.81 |
| June 25, 2026 | 12.82 |
| June 24, 2026 | 13.35 |
| June 23, 2026 | 11.58 |
| June 22, 2026 | 11.41 |
| June 18, 2026 | 12.80 |
| June 17, 2026 | 12.40 |
| June 16, 2026 | 12.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Wendy's Co. | 9.04 |
| Dave & Buster's Entertainment, Inc. | 9.86 |
| Cracker Barrel Old Country Store, Inc. | 58.56 |
| Brinker International, Inc. | 240.93 |
| Cava Group, Inc. | 67.77 |