WisdomTree Growth Leaders (DELISTED) (PLAT:DL)
30.49
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
PLAT:DL Price: 30.49 for Oct. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 27, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 26, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 25, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 24, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 23, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 20, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 45.00 |
| Oct 19, 2023 | 31.38 | 31.38 | 30.97 | 30.97 | 935.00 |
| Oct 18, 2023 | 31.52 | 31.55 | 31.12 | 31.12 | 916.00 |
| Oct 17, 2023 | 31.81 | 31.81 | 31.76 | 31.76 | 609.00 |
| Oct 16, 2023 | 31.36 | 31.76 | 31.36 | 31.76 | 412.00 |
| Oct 13, 2023 | 31.26 | 31.35 | 31.16 | 31.22 | 900.00 |
| Oct 12, 2023 | 32.02 | 32.02 | 31.57 | 31.71 | 66834.00 |
| Oct 11, 2023 | 31.97 | 32.09 | 31.93 | 32.09 | 3232.00 |
| Oct 10, 2023 | 31.59 | 32.07 | 31.59 | 31.87 | 1338.00 |
| Oct 09, 2023 | 31.55 | 31.55 | 31.53 | 31.54 | 346.00 |
| Oct 06, 2023 | 30.90 | 31.44 | 30.90 | 31.44 | 2026.00 |
| Oct 05, 2023 | 30.70 | 30.81 | 30.70 | 30.81 | 540.00 |
| Oct 04, 2023 | 30.74 | 30.84 | 30.74 | 30.84 | 204.00 |
| Oct 03, 2023 | 30.55 | 30.55 | 29.22 | 30.47 | 799.00 |
| Oct 02, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 195.00 |
| Sep 29, 2023 | 31.08 | 31.08 | 31.02 | 31.04 | 546.00 |
| Sep 28, 2023 | 30.54 | 30.91 | 30.54 | 30.91 | 2924.00 |
| Sep 27, 2023 | 30.39 | 30.67 | 30.39 | 30.67 | 300.00 |
| Sep 26, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
Mar 18 2020
49.53
Maximum
Feb 16 2021
34.01
Average
31.31
Median
Jun 26 2023