Broadcom Inc. (AVGO)
332.03
+9.80
(+3.04%)
USD |
NASDAQ |
Nov 03, 16:00
337.50
+5.47
(+1.65%)
After-Hours: 17:32
Broadcom Total Return Price : 332.03 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 322.23 |
| October 30, 2026 | 326.08 |
| October 29, 2026 | 345.00 |
| October 28, 2026 | 351.81 |
| October 27, 2026 | 342.33 |
| October 26, 2026 | 329.17 |
| October 23, 2026 | 321.68 |
| October 22, 2026 | 323.24 |
| October 21, 2026 | 337.80 |
| October 20, 2026 | 334.37 |
| October 19, 2026 | 334.59 |
| October 16, 2026 | 328.75 |
| October 15, 2026 | 344.33 |
| October 14, 2026 | 346.25 |
| October 13, 2026 | 357.31 |
| October 12, 2026 | 354.73 |
| October 09, 2026 | 361.54 |
| October 08, 2026 | 360.14 |
| October 07, 2026 | 376.51 |
| October 06, 2026 | 375.81 |
| October 05, 2026 | 362.51 |
| October 02, 2026 | 355.14 |
| October 01, 2026 | 343.64 |
| September 30, 2026 | 351.19 |
| September 29, 2026 | 355.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 349.57 |
| September 25, 2026 | 352.81 |
| September 24, 2026 | 350.36 |
| September 23, 2026 | 354.99 |
| September 22, 2026 | 364.54 |
| September 21, 2026 | 362.66 |
| September 18, 2026 | 356.96 |
| September 17, 2026 | 346.67 |
| September 16, 2026 | 338.89 |
| September 15, 2026 | 338.65 |
| September 14, 2026 | 344.09 |
| September 11, 2026 | 361.33 |
| September 10, 2026 | 360.17 |
| September 09, 2026 | 363.72 |
| September 08, 2026 | 367.89 |
| September 04, 2026 | 357.24 |
| September 03, 2026 | 356.51 |
| September 02, 2026 | 366.57 |
| September 01, 2026 | 369.01 |
| August 31, 2026 | 369.67 |
| August 28, 2026 | 368.12 |
| August 27, 2026 | 370.86 |
| August 26, 2026 | 354.94 |
| August 25, 2026 | 356.09 |
| August 24, 2026 | 358.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 421.03 |
| Advanced Micro Devices, Inc. | 484.26 |
| Intel Corp. | 60.53 |
| KLA Corp. | 156.16 |
| Lattice Semiconductor Corp. | 105.94 |