Broadcom Inc (AVGO)
1308.80
-16.57
(-1.25%)
USD |
NASDAQ |
May 09, 15:03
Broadcom Total Return Price: 1308.80 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 1325.37 |
| May 07, 2024 | 1303.11 |
| May 06, 2024 | 1310.31 |
| May 03, 2024 | 1278.11 |
| May 02, 2024 | 1238.57 |
| May 01, 2024 | 1242.86 |
| April 30, 2024 | 1300.27 |
| April 29, 2024 | 1338.62 |
| April 26, 2024 | 1344.07 |
| April 25, 2024 | 1294.42 |
| April 24, 2024 | 1256.82 |
| April 23, 2024 | 1249.19 |
| April 22, 2024 | 1224.46 |
| April 19, 2024 | 1204.71 |
| April 18, 2024 | 1258.99 |
| April 17, 2024 | 1282.63 |
| April 16, 2024 | 1329.06 |
| April 15, 2024 | 1310.69 |
| April 12, 2024 | 1344.07 |
| April 11, 2024 | 1382.46 |
| April 10, 2024 | 1322.37 |
| April 09, 2024 | 1334.08 |
| April 08, 2024 | 1336.10 |
| April 05, 2024 | 1339.43 |
| April 04, 2024 | 1317.50 |
| Date | Value |
|---|---|
| April 03, 2024 | 1363.21 |
| April 02, 2024 | 1338.76 |
| April 01, 2024 | 1350.26 |
| March 28, 2024 | 1325.41 |
| March 27, 2024 | 1318.73 |
| March 26, 2024 | 1331.49 |
| March 25, 2024 | 1351.58 |
| March 22, 2024 | 1353.47 |
| March 21, 2024 | 1348.00 |
| March 20, 2024 | 1276.00 |
| March 19, 2024 | 1232.76 |
| March 18, 2024 | 1231.99 |
| March 15, 2024 | 1230.26 |
| March 14, 2024 | 1256.92 |
| March 13, 2024 | 1252.54 |
| March 12, 2024 | 1286.40 |
| March 11, 2024 | 1287.64 |
| March 08, 2024 | 1303.17 |
| March 07, 2024 | 1401.04 |
| March 06, 2024 | 1344.28 |
| March 05, 2024 | 1337.06 |
| March 04, 2024 | 1396.31 |
| March 01, 2024 | 1393.24 |
| February 29, 2024 | 1294.98 |
| February 28, 2024 | 1283.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
147.06
Minimum
Mar 18 2020
1401.04
Maximum
Mar 07 2024
528.02
Average
461.21
Median
Total Return Price Benchmarks
| Analog Devices Inc | 205.36 |
| Advanced Micro Devices Inc | 152.52 |
| Intel Corp | 30.12 |
| Marvell Technology Inc | 68.01 |
| Micron Technology Inc | 118.57 |