Broadcom Inc (AVGO)
170.44
-3.14
(-1.81%)
USD |
NASDAQ |
Nov 14, 16:00
170.01
-0.43
(-0.25%)
After-Hours: 17:29
Broadcom Total Return Price: 170.44 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 173.58 |
| November 12, 2024 | 176.22 |
| November 11, 2024 | 178.91 |
| November 08, 2024 | 183.64 |
| November 07, 2024 | 183.81 |
| November 06, 2024 | 179.55 |
| November 05, 2024 | 173.90 |
| November 04, 2024 | 168.55 |
| November 01, 2024 | 168.92 |
| October 31, 2024 | 169.77 |
| October 30, 2024 | 176.64 |
| October 29, 2024 | 179.24 |
| October 28, 2024 | 172.02 |
| October 25, 2024 | 173.00 |
| October 24, 2024 | 171.35 |
| October 23, 2024 | 173.51 |
| October 22, 2024 | 179.38 |
| October 21, 2024 | 179.99 |
| October 18, 2024 | 179.89 |
| October 17, 2024 | 181.53 |
| October 16, 2024 | 176.82 |
| October 15, 2024 | 175.98 |
| October 14, 2024 | 182.31 |
| October 11, 2024 | 181.48 |
| October 10, 2024 | 185.69 |
| Date | Value |
|---|---|
| October 09, 2024 | 185.95 |
| October 08, 2024 | 180.73 |
| October 07, 2024 | 175.08 |
| October 04, 2024 | 176.64 |
| October 03, 2024 | 171.89 |
| October 02, 2024 | 170.66 |
| October 01, 2024 | 167.47 |
| September 30, 2024 | 172.50 |
| September 27, 2024 | 172.69 |
| September 26, 2024 | 178.09 |
| September 25, 2024 | 175.52 |
| September 24, 2024 | 174.84 |
| September 23, 2024 | 172.94 |
| September 20, 2024 | 171.10 |
| September 19, 2024 | 167.42 |
| September 18, 2024 | 161.14 |
| September 17, 2024 | 161.94 |
| September 16, 2024 | 163.48 |
| September 13, 2024 | 167.14 |
| September 12, 2024 | 164.02 |
| September 11, 2024 | 157.75 |
| September 10, 2024 | 147.72 |
| September 09, 2024 | 140.36 |
| September 06, 2024 | 136.55 |
| September 05, 2024 | 152.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.61
Minimum
Mar 18 2020
185.95
Maximum
Oct 09 2024
66.70
Average
51.90
Median
Aug 08 2022
Total Return Price Benchmarks
| Analog Devices Inc | 212.23 |
| Advanced Micro Devices Inc | 138.87 |
| Intel Corp | 25.05 |
| Marvell Technology Inc | 90.71 |
| Micron Technology Inc | 99.20 |