Broadcom Inc. (AVGO)
361.99
+1.16
(+0.32%)
USD |
NASDAQ |
Sep 11, 16:00
361.66
-0.33
(-0.09%)
After-Hours: 20:00
Broadcom Total Return Price : 361.99 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 361.99 |
| September 10, 2026 | 360.83 |
| September 09, 2026 | 364.38 |
| September 08, 2026 | 368.56 |
| September 04, 2026 | 357.90 |
| September 03, 2026 | 357.16 |
| September 02, 2026 | 367.24 |
| September 01, 2026 | 369.68 |
| August 31, 2026 | 370.34 |
| August 28, 2026 | 368.79 |
| August 27, 2026 | 371.54 |
| August 26, 2026 | 355.59 |
| August 25, 2026 | 356.74 |
| August 24, 2026 | 358.76 |
| August 21, 2026 | 368.45 |
| August 20, 2026 | 364.03 |
| August 19, 2026 | 362.48 |
| August 18, 2026 | 380.00 |
| August 17, 2026 | 392.43 |
| August 14, 2026 | 392.99 |
| August 13, 2026 | 417.82 |
| August 12, 2026 | 416.05 |
| August 11, 2026 | 416.08 |
| August 10, 2026 | 422.40 |
| August 07, 2026 | 427.76 |
| Date | Value |
|---|---|
| August 06, 2026 | 420.56 |
| August 05, 2026 | 418.28 |
| August 04, 2026 | 418.16 |
| August 03, 2026 | 392.23 |
| July 31, 2026 | 389.28 |
| July 30, 2026 | 387.84 |
| July 29, 2026 | 370.32 |
| July 28, 2026 | 380.91 |
| July 27, 2026 | 383.22 |
| July 24, 2026 | 381.92 |
| July 23, 2026 | 392.47 |
| July 22, 2026 | 396.81 |
| July 21, 2026 | 386.50 |
| July 20, 2026 | 378.16 |
| July 17, 2026 | 370.82 |
| July 16, 2026 | 374.45 |
| July 15, 2026 | 394.28 |
| July 14, 2026 | 389.11 |
| July 13, 2026 | 384.05 |
| July 10, 2026 | 399.97 |
| July 09, 2026 | 401.11 |
| July 08, 2026 | 388.69 |
| July 07, 2026 | 370.78 |
| July 06, 2026 | 373.90 |
| July 02, 2026 | 360.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Lattice Semiconductor Corp. | 119.76 |