Broadcom Inc. (AVGO)
355.23
-6.31
(-1.75%)
USD |
NASDAQ |
Oct 12, 14:12
Broadcom Total Return Price : 355.23 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 361.54 |
| October 08, 2026 | 360.14 |
| October 07, 2026 | 376.51 |
| October 06, 2026 | 375.81 |
| October 05, 2026 | 362.51 |
| October 02, 2026 | 355.14 |
| October 01, 2026 | 343.64 |
| September 30, 2026 | 351.19 |
| September 29, 2026 | 355.10 |
| September 28, 2026 | 349.57 |
| September 25, 2026 | 352.81 |
| September 24, 2026 | 350.36 |
| September 23, 2026 | 354.99 |
| September 22, 2026 | 364.54 |
| September 21, 2026 | 362.66 |
| September 18, 2026 | 356.96 |
| September 17, 2026 | 346.67 |
| September 16, 2026 | 338.89 |
| September 15, 2026 | 338.65 |
| September 14, 2026 | 344.09 |
| September 11, 2026 | 361.33 |
| September 10, 2026 | 360.17 |
| September 09, 2026 | 363.72 |
| September 08, 2026 | 367.89 |
| September 04, 2026 | 357.24 |
| Date | Value |
|---|---|
| September 03, 2026 | 356.51 |
| September 02, 2026 | 366.57 |
| September 01, 2026 | 369.01 |
| August 31, 2026 | 369.67 |
| August 28, 2026 | 368.12 |
| August 27, 2026 | 370.86 |
| August 26, 2026 | 354.94 |
| August 25, 2026 | 356.09 |
| August 24, 2026 | 358.11 |
| August 21, 2026 | 367.78 |
| August 20, 2026 | 363.37 |
| August 19, 2026 | 361.82 |
| August 18, 2026 | 379.31 |
| August 17, 2026 | 391.72 |
| August 14, 2026 | 392.28 |
| August 13, 2026 | 417.06 |
| August 12, 2026 | 415.29 |
| August 11, 2026 | 415.32 |
| August 10, 2026 | 421.63 |
| August 07, 2026 | 426.98 |
| August 06, 2026 | 419.80 |
| August 05, 2026 | 417.52 |
| August 04, 2026 | 417.40 |
| August 03, 2026 | 391.52 |
| July 31, 2026 | 388.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 405.46 |
| Advanced Micro Devices, Inc. | 590.53 |
| Intel Corp. | 101.06 |
| KLA Corp. | 190.67 |
| Lattice Semiconductor Corp. | 123.32 |