Microchip Technology Inc (MCHP)
66.81
+1.69
(+2.60%)
USD |
NASDAQ |
Nov 21, 15:27
Microchip Technology Price: 66.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.11 | 65.15 | 63.66 | 65.12 | 8.429M |
| Nov 19, 2024 | 64.69 | 65.24 | 63.66 | 64.88 | 9.720M |
| Nov 18, 2024 | 63.18 | 65.32 | 62.96 | 65.25 | 8.006M |
| Nov 15, 2024 | 64.91 | 65.07 | 62.62 | 62.86 | 9.281M |
| Nov 14, 2024 | 67.03 | 67.49 | 65.48 | 65.60 | 6.115M |
| Nov 13, 2024 | 66.36 | 67.07 | 65.56 | 66.59 | 6.998M |
| Nov 12, 2024 | 68.95 | 69.62 | 66.08 | 67.30 | 9.800M |
| Nov 11, 2024 | 72.32 | 72.49 | 69.00 | 69.88 | 6.591M |
| Nov 08, 2024 | 73.23 | 73.53 | 72.08 | 72.87 | 6.290M |
| Nov 07, 2024 | 74.34 | 75.23 | 73.62 | 74.34 | 7.232M |
| Nov 06, 2024 | 76.30 | 77.20 | 72.26 | 73.75 | 11.38M |
| Nov 05, 2024 | 73.66 | 75.26 | 73.00 | 75.09 | 8.186M |
| Nov 04, 2024 | 74.10 | 75.61 | 73.80 | 74.47 | 4.223M |
| Nov 01, 2024 | 73.59 | 75.27 | 73.41 | 74.81 | 5.473M |
| Oct 31, 2024 | 75.65 | 75.68 | 72.67 | 73.37 | 9.070M |
| Oct 30, 2024 | 77.09 | 78.12 | 75.49 | 75.58 | 5.707M |
| Oct 29, 2024 | 76.97 | 79.44 | 76.69 | 79.05 | 5.456M |
| Oct 28, 2024 | 75.80 | 77.57 | 75.35 | 77.20 | 3.655M |
| Oct 25, 2024 | 76.65 | 77.55 | 76.25 | 76.29 | 3.940M |
| Oct 24, 2024 | 76.32 | 76.38 | 74.82 | 75.86 | 3.920M |
| Oct 23, 2024 | 75.79 | 76.75 | 74.07 | 75.27 | 4.103M |
| Oct 22, 2024 | 74.60 | 75.66 | 74.40 | 75.43 | 4.573M |
| Oct 21, 2024 | 76.66 | 77.06 | 74.55 | 75.18 | 4.738M |
| Oct 18, 2024 | 77.33 | 77.65 | 76.70 | 77.34 | 3.542M |
| Oct 17, 2024 | 77.63 | 77.90 | 76.44 | 76.58 | 4.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 16 2020
99.49
Maximum
May 22 2024
71.80
Average
74.86
Median
Apr 20 2021
Price Benchmarks
| Texas Instruments Inc | 198.60 |
| Analog Devices Inc | 214.40 |
| Advanced Micro Devices Inc | 137.65 |
| Micron Technology Inc | 102.92 |
| NVIDIA Corp | 148.01 |
Price Related Metrics
| PE Ratio | 46.72 |
| PS Ratio | 6.613 |
| Price to Book Value | 5.717 |
| Price to Free Cash Flow | 24.06 |
| Earnings Yield | 2.14% |
| Market Cap | 35.88B |
| Operating PE Ratio | 31.97 |
| Normalized PE Ratio | 47.25 |