Microchip Technology, Inc. (MCHP)
74.22
-1.86
(-2.44%)
USD |
NASDAQ |
Aug 24, 16:00
74.25
+0.02
(+0.03%)
After-Hours: 20:00
Microchip Technology Price : 74.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.82 | 77.00 | 75.06 | 76.08 | 4.629M |
| Aug 20, 2026 | 76.69 | 77.42 | 75.68 | 75.81 | 6.825M |
| Aug 19, 2026 | 79.27 | 79.75 | 76.97 | 77.08 | 8.833M |
| Aug 18, 2026 | 78.00 | 78.47 | 75.65 | 78.19 | 12.74M |
| Aug 17, 2026 | 80.06 | 81.41 | 79.37 | 80.26 | 8.531M |
| Aug 14, 2026 | 77.87 | 79.34 | 77.27 | 79.17 | 8.246M |
| Aug 13, 2026 | 79.49 | 80.42 | 77.60 | 77.69 | 7.415M |
| Aug 12, 2026 | 83.72 | 83.74 | 79.30 | 79.44 | 9.226M |
| Aug 11, 2026 | 82.28 | 83.44 | 80.67 | 81.02 | 7.005M |
| Aug 10, 2026 | 85.54 | 85.66 | 81.14 | 81.39 | 8.793M |
| Aug 07, 2026 | 81.35 | 85.97 | 80.68 | 84.69 | 19.10M |
| Aug 06, 2026 | 76.62 | 79.60 | 74.22 | 74.36 | 15.90M |
| Aug 05, 2026 | 80.10 | 80.39 | 77.00 | 77.79 | 9.796M |
| Aug 04, 2026 | 77.50 | 80.98 | 77.50 | 80.67 | 16.08M |
| Aug 03, 2026 | 73.46 | 75.72 | 72.58 | 75.22 | 8.144M |
| Jul 31, 2026 | 77.08 | 77.67 | 74.18 | 74.29 | 11.29M |
| Jul 30, 2026 | 74.93 | 75.86 | 73.25 | 75.01 | 13.85M |
| Jul 29, 2026 | 75.15 | 75.83 | 71.24 | 71.37 | 15.69M |
| Jul 28, 2026 | 76.24 | 77.61 | 74.88 | 75.71 | 13.89M |
| Jul 27, 2026 | 79.48 | 80.36 | 75.56 | 77.90 | 11.23M |
| Jul 24, 2026 | 80.29 | 81.24 | 78.03 | 78.86 | 9.324M |
| Jul 23, 2026 | 81.20 | 83.39 | 80.19 | 81.35 | 11.59M |
| Jul 22, 2026 | 81.88 | 85.66 | 81.84 | 85.02 | 6.538M |
| Jul 21, 2026 | 83.19 | 83.87 | 81.52 | 83.38 | 11.64M |
| Jul 20, 2026 | 82.52 | 83.42 | 80.33 | 80.51 | 7.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Monolithic Power Systems, Inc. | 1285.71 |
Price Related Metrics
| PE Ratio | 110.98 |
| PS Ratio | 7.930 |
| Price to Book Value | 6.248 |
| Price to Free Cash Flow | 41.21 |
| Earnings Yield | 0.90% |
| Market Cap | 40.30B |
| Operating PE Ratio | 48.87 |
| Normalized PE Ratio | 103.77 |