Microchip Technology Inc (MCHP)

153.25 +4.69  +3.16% NASDAQ Jan 19, 20:00 USD

Microchip Technology Price:

153.25 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 150.68 153.76 149.65 153.25 1.244M
Jan. 15, 2021 152.34 152.60 148.37 148.56 1.561M
Jan. 14, 2021 151.63 154.27 151.38 153.28 1.534M
Jan. 13, 2021 149.79 151.56 148.77 150.70 1.383M
Jan. 12, 2021 147.57 150.41 145.44 149.32 2.833M
Jan. 11, 2021 145.04 148.48 144.67 147.81 2.871M
Jan. 8, 2021 151.67 152.85 146.36 147.40 2.599M
Jan. 7, 2021 144.73 149.36 144.63 148.70 3.303M
Jan. 6, 2021 141.82 146.90 140.20 142.88 2.909M
Jan. 5, 2021 137.55 140.34 137.29 140.19 1.894M
Jan. 4, 2021 138.95 142.26 136.42 137.18 2.149M
Dec. 31, 2020 136.63 138.19 135.63 138.11 797060.0
Dec. 30, 2020 136.57 137.26 135.60 136.79 1.394M
Dec. 29, 2020 137.53 137.53 133.96 135.16 968666.0
Dec. 28, 2020 138.09 138.58 135.92 136.25 784837.0
Dec. 24, 2020 136.24 137.50 135.30 136.77 451867.0
Dec. 23, 2020 136.83 137.94 135.87 136.00 1.058M
Dec. 22, 2020 137.87 139.10 136.11 136.95 1.934M
Dec. 21, 2020 134.86 138.38 134.48 138.00 2.215M
Dec. 18, 2020 140.58 140.58 136.69 138.01 4.519M
Dec. 17, 2020 140.88 141.68 139.29 139.72 1.551M
Dec. 16, 2020 141.03 141.86 138.01 138.82 3.001M
Dec. 15, 2020 143.76 143.98 140.11 141.16 2.041M
Dec. 14, 2020 141.77 143.00 140.68 141.50 1.383M
Dec. 11, 2020 137.98 141.36 137.56 140.61 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 39.65 Feb 11 2016
Maximum 153.28 Jan 14 2021
Average 83.70

Price Related Metrics

PE Ratio 65.49
PS Ratio 7.623
PEG Ratio 1.237
Price to Book Value 7.568
Price to Free Cash Flow 23.70
Earnings Yield 1.53%
Market Cap 41.20B
PEGY Ratio 1.215
Operating PE Ratio 51.41
Normalized PE Ratio 57.22

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.