Microchip Technology (MCHP) Price: 61.68

Microchip Technology, Inc. (MCHP)

61.68 -0.40 (-0.64%) USD | NASDAQ | Nov 13, 16:00

61.19 -0.49 (-0.79%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	61.84	62.26	58.73	61.68	11.89M
Nov 12, 2026	60.29	62.90	60.14	62.08	8.400M
Nov 11, 2026	62.03	63.79	61.13	62.13	12.77M
Nov 10, 2026	60.08	63.29	59.75	60.33	14.91M
Nov 09, 2026	58.61	62.42	58.56	61.50	23.92M
Nov 06, 2026	64.86	65.30	54.83	58.35	47.40M
Nov 05, 2026	74.58	75.79	64.04	64.85	44.07M
Nov 04, 2026	78.39	79.31	73.54	75.34	15.02M
Nov 03, 2026	78.54	80.54	77.26	77.90	11.63M
Nov 02, 2026	79.24	80.51	75.90	76.11	13.86M
Oct 30, 2026	78.46	80.08	75.32	77.34	19.83M
Oct 29, 2026	79.26	81.22	78.54	81.12	7.964M
Oct 28, 2026	79.32	80.06	78.04	79.63	9.316M
Oct 27, 2026	76.97	80.68	76.63	80.17	11.86M
Oct 26, 2026	74.45	76.57	74.11	75.90	7.946M
Oct 23, 2026	74.21	75.50	73.67	74.05	7.184M
Oct 22, 2026	75.14	75.94	73.61	74.52	17.07M
Oct 21, 2026	76.55	77.74	75.56	77.15	9.599M
Oct 20, 2026	73.47	77.17	73.31	75.85	9.602M
Oct 19, 2026	75.16	76.08	73.26	74.43	10.30M
Oct 16, 2026	73.14	76.81	72.64	73.85	18.58M
Oct 15, 2026	69.97	74.37	69.76	74.26	14.56M
Oct 14, 2026	72.82	73.30	70.49	71.25	14.38M
Oct 13, 2026	73.28	74.36	72.20	74.16	6.577M
Oct 12, 2026	74.64	74.80	73.19	73.83	7.544M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks