Microchip Technology Inc (MCHP)

103.95 -1.04  -0.99% NASDAQ Jul 8, 16:59 Delayed 2m USD

Microchip Technology Price:

103.95 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 107.29 107.87 104.80 104.99 2.287M
July 6, 2020 106.74 108.87 106.01 107.75 1.539M
July 2, 2020 105.40 106.28 103.94 104.61 2.125M
July 1, 2020 105.13 105.48 103.11 103.12 1.562M
June 30, 2020 102.86 105.76 102.24 105.31 2.876M
June 29, 2020 100.84 103.24 99.41 102.57 1.969M
June 26, 2020 101.70 101.94 99.50 100.05 4.459M
June 25, 2020 99.97 102.19 99.00 101.98 1.676M
June 24, 2020 103.05 104.08 100.55 101.08 2.892M
June 23, 2020 105.02 105.56 103.99 104.08 1.144M
June 22, 2020 103.76 104.30 102.04 103.71 1.431M
June 19, 2020 106.89 107.58 103.37 103.45 4.607M
June 18, 2020 103.89 104.85 103.19 104.29 1.701M
June 17, 2020 104.83 105.91 103.85 104.59 2.400M
June 16, 2020 104.98 105.97 102.00 103.78 2.853M
June 15, 2020 96.62 101.34 96.51 101.25 2.606M
June 12, 2020 101.46 102.59 96.86 99.63 1.937M
June 11, 2020 101.50 101.97 97.16 97.45 3.765M
June 10, 2020 106.50 106.51 103.66 104.35 2.902M
June 9, 2020 106.96 108.49 105.29 105.73 4.604M
June 8, 2020 111.07 111.62 106.46 108.47 3.455M
June 5, 2020 109.16 113.28 109.16 110.00 3.943M
June 4, 2020 108.09 108.76 105.74 106.85 3.897M
June 3, 2020 103.05 109.79 102.80 108.79 8.726M
June 2, 2020 96.25 98.20 95.93 96.84 3.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
NVIDIA Corp 409.60
Texas Instruments Inc 129.72
Intel Corp 58.68

Price Range, Past 5 Years

Minimum 39.57 Aug 25 2015
Maximum 111.21 Jan 13 2020
Average 75.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.