Microchip Technology (MCHP) Price: 81.32

Microchip Technology, Inc. (MCHP)

81.32 +2.82 (+3.59%) USD | NASDAQ | Oct 02, 16:00

81.36 +0.04 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	81.24	83.40	80.80	81.32	7.823M
Oct 01, 2026	78.01	79.31	76.87	78.50	6.805M
Sep 30, 2026	79.07	79.65	77.73	77.77	5.727M
Sep 29, 2026	79.28	80.37	78.47	78.78	7.691M
Sep 28, 2026	77.65	78.25	75.92	77.97	9.395M
Sep 25, 2026	75.20	78.96	74.93	78.69	9.748M
Sep 24, 2026	73.92	74.74	73.13	74.69	8.726M
Sep 23, 2026	75.05	75.77	73.77	75.53	7.725M
Sep 22, 2026	74.67	76.55	74.44	75.82	7.459M
Sep 21, 2026	74.70	75.17	72.74	74.78	9.678M
Sep 18, 2026	71.49	73.40	71.06	73.27	15.93M
Sep 17, 2026	71.47	71.80	70.10	70.82	8.557M
Sep 16, 2026	72.60	72.91	68.75	69.59	7.333M
Sep 15, 2026	71.88	72.40	70.42	71.49	6.745M
Sep 14, 2026	71.04	72.38	70.69	71.48	10.44M
Sep 11, 2026	72.82	75.16	72.45	74.20	8.770M
Sep 10, 2026	71.43	72.60	70.94	71.58	7.597M
Sep 09, 2026	73.05	74.27	72.55	73.01	5.105M
Sep 08, 2026	74.65	74.84	72.83	73.38	8.728M
Sep 04, 2026	73.78	74.86	73.21	74.17	7.674M
Sep 03, 2026	71.64	73.29	70.85	73.11	5.815M
Sep 02, 2026	71.46	73.19	70.66	72.76	5.838M
Sep 01, 2026	71.92	72.37	70.45	71.41	10.12M
Aug 31, 2026	73.51	74.06	72.75	73.45	7.194M
Aug 28, 2026	75.39	75.58	72.67	72.93	11.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks