Blacksky Technology, Inc. (BKSY)
25.35
-0.24
(-0.94%)
USD |
NYSE |
Aug 25, 09:52
Blacksky Technology Price : 25.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.17 | 27.70 | 25.47 | 25.59 | 697798.0 |
| Aug 21, 2026 | 27.16 | 28.27 | 26.48 | 27.75 | 749142.0 |
| Aug 20, 2026 | 27.47 | 27.80 | 25.69 | 26.73 | 1.039M |
| Aug 19, 2026 | 29.09 | 29.09 | 26.90 | 27.90 | 833568.0 |
| Aug 18, 2026 | 29.24 | 30.16 | 28.64 | 28.94 | 1.040M |
| Aug 17, 2026 | 31.00 | 32.39 | 30.75 | 30.77 | 1.019M |
| Aug 14, 2026 | 30.99 | 32.39 | 30.28 | 30.92 | 621768.0 |
| Aug 13, 2026 | 30.46 | 31.89 | 30.18 | 30.99 | 882861.0 |
| Aug 12, 2026 | 30.81 | 32.34 | 29.80 | 31.87 | 1.332M |
| Aug 11, 2026 | 29.08 | 29.95 | 28.06 | 29.89 | 914110.0 |
| Aug 10, 2026 | 30.40 | 31.40 | 28.61 | 28.61 | 1.315M |
| Aug 07, 2026 | 28.51 | 29.65 | 27.71 | 29.16 | 1.257M |
| Aug 06, 2026 | 25.60 | 28.98 | 25.14 | 27.79 | 1.655M |
| Aug 05, 2026 | 25.12 | 25.60 | 24.41 | 25.18 | 863634.0 |
| Aug 04, 2026 | 24.64 | 25.82 | 24.64 | 25.41 | 1.029M |
| Aug 03, 2026 | 22.49 | 24.11 | 22.01 | 23.90 | 922231.0 |
| Jul 31, 2026 | 23.19 | 23.68 | 22.27 | 23.05 | 860844.0 |
| Jul 30, 2026 | 21.17 | 22.48 | 20.77 | 22.46 | 1.057M |
| Jul 29, 2026 | 21.97 | 22.50 | 20.47 | 20.61 | 1.061M |
| Jul 28, 2026 | 21.49 | 22.72 | 20.95 | 21.95 | 1.166M |
| Jul 27, 2026 | 21.55 | 22.55 | 21.26 | 22.07 | 1.030M |
| Jul 24, 2026 | 22.87 | 22.95 | 21.50 | 21.57 | 1.221M |
| Jul 23, 2026 | 22.00 | 23.07 | 21.80 | 22.78 | 880529.0 |
| Jul 22, 2026 | 23.22 | 23.90 | 22.43 | 22.49 | 705578.0 |
| Jul 21, 2026 | 22.29 | 23.74 | 22.19 | 23.61 | 982474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Labs PBC | 21.62 |
| Broadridge Financial Solutions, Inc. | 184.29 |
| SS&C Technologies Holdings, Inc. | 83.44 |
| Paylocity Holding Corp. | 153.37 |
| Paycom Software, Inc. | 232.91 |
Price Related Metrics
| PS Ratio | 8.467 |
| Price to Book Value | 4.869 |
| Earnings Yield | -7.19% |
| Market Cap | 1.030B |