BlackSky Technology Inc (BKSY)
1.275
-0.02
(-1.92%)
USD |
NYSE |
May 07, 16:00
1.36
+0.08
(+6.67%)
After-Hours: 20:00
BlackSky Technology Price: 1.275 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.26 | 1.360 | 1.24 | 1.30 | 508416.0 |
May 03, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | 249136.0 |
May 02, 2024 | 1.24 | 1.295 | 1.222 | 1.28 | 304404.0 |
May 01, 2024 | 1.22 | 1.28 | 1.21 | 1.23 | 479754.0 |
Apr 30, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 608893.0 |
Apr 29, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 213429.0 |
Apr 26, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 337050.0 |
Apr 25, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 274078.0 |
Apr 24, 2024 | 1.23 | 1.29 | 1.22 | 1.28 | 387764.0 |
Apr 23, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 390232.0 |
Apr 22, 2024 | 1.21 | 1.22 | 1.17 | 1.20 | 388739.0 |
Apr 19, 2024 | 1.17 | 1.200 | 1.12 | 1.19 | 644004.0 |
Apr 18, 2024 | 1.20 | 1.25 | 1.17 | 1.18 | 607165.0 |
Apr 17, 2024 | 1.25 | 1.26 | 1.18 | 1.19 | 548458.0 |
Apr 16, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 477777.0 |
Apr 15, 2024 | 1.31 | 1.318 | 1.235 | 1.27 | 647573.0 |
Apr 12, 2024 | 1.37 | 1.37 | 1.29 | 1.30 | 510353.0 |
Apr 11, 2024 | 1.35 | 1.419 | 1.33 | 1.38 | 355068.0 |
Apr 10, 2024 | 1.33 | 1.38 | 1.315 | 1.35 | 499922.0 |
Apr 09, 2024 | 1.34 | 1.395 | 1.32 | 1.37 | 296572.0 |
Apr 08, 2024 | 1.42 | 1.42 | 1.31 | 1.33 | 639494.0 |
Apr 05, 2024 | 1.35 | 1.40 | 1.35 | 1.38 | 248401.0 |
Apr 04, 2024 | 1.45 | 1.455 | 1.33 | 1.35 | 672736.0 |
Apr 03, 2024 | 1.38 | 1.43 | 1.34 | 1.42 | 608144.0 |
Apr 02, 2024 | 1.30 | 1.36 | 1.30 | 1.33 | 409804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 11 2022
14.99
Maximum
Feb 19 2021
5.556
Average
2.62
Median
Jan 27 2022
Price Benchmarks
Genasys Inc | 2.32 |
MIND Technology Inc | 5.785 |
Teledyne Technologies Inc | 393.01 |
Sobr Safe Inc | 0.2464 |
Cepton Inc | 3.09 |
Price Related Metrics
PS Ratio | 1.827 |
Price to Book Value | 2.002 |
Earnings Yield | -31.78% |
Market Cap | 186.48M |