Blacksky Technology, Inc. (BKSY)
21.67
-1.09
(-4.79%)
USD |
NYSE |
Sep 18, 16:00
21.87
+0.20
(+0.92%)
After-Hours: 20:00
Blacksky Technology Price : 21.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.03 | 23.19 | 21.06 | 21.67 | 1.936M |
| Sep 17, 2026 | 22.35 | 23.33 | 22.14 | 22.76 | 1.038M |
| Sep 16, 2026 | 21.40 | 21.60 | 20.78 | 21.52 | 897985.0 |
| Sep 15, 2026 | 20.60 | 21.70 | 20.22 | 21.38 | 1.066M |
| Sep 14, 2026 | 20.00 | 21.36 | 20.00 | 20.80 | 945180.0 |
| Sep 11, 2026 | 21.00 | 21.36 | 20.45 | 20.61 | 932207.0 |
| Sep 10, 2026 | 20.99 | 22.05 | 20.74 | 20.75 | 648675.0 |
| Sep 09, 2026 | 22.00 | 22.48 | 21.18 | 21.61 | 1.213M |
| Sep 08, 2026 | 20.70 | 22.35 | 20.41 | 22.08 | 1.216M |
| Sep 04, 2026 | 21.12 | 21.26 | 20.38 | 20.50 | 899159.0 |
| Sep 03, 2026 | 22.00 | 22.11 | 20.15 | 20.63 | 1.428M |
| Sep 02, 2026 | 21.61 | 22.00 | 21.22 | 21.76 | 558470.0 |
| Sep 01, 2026 | 23.02 | 23.10 | 21.31 | 21.45 | 860587.0 |
| Aug 31, 2026 | 23.50 | 24.00 | 23.03 | 23.10 | 776620.0 |
| Aug 28, 2026 | 24.44 | 24.44 | 23.44 | 23.70 | 726030.0 |
| Aug 27, 2026 | 25.29 | 25.54 | 24.57 | 24.76 | 712759.0 |
| Aug 26, 2026 | 24.94 | 25.70 | 24.42 | 24.68 | 582200.0 |
| Aug 25, 2026 | 26.07 | 26.48 | 25.00 | 25.21 | 616019.0 |
| Aug 24, 2026 | 27.17 | 27.70 | 25.47 | 25.59 | 697798.0 |
| Aug 21, 2026 | 27.16 | 28.27 | 26.48 | 27.75 | 749142.0 |
| Aug 20, 2026 | 27.47 | 27.80 | 25.69 | 26.73 | 1.039M |
| Aug 19, 2026 | 29.09 | 29.09 | 26.90 | 27.90 | 833568.0 |
| Aug 18, 2026 | 29.24 | 30.16 | 28.64 | 28.94 | 1.040M |
| Aug 17, 2026 | 31.00 | 32.39 | 30.75 | 30.77 | 1.019M |
| Aug 14, 2026 | 30.99 | 32.39 | 30.28 | 30.92 | 621768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Labs PBC | 16.42 |
| Broadridge Financial Solutions, Inc. | 163.13 |
| SS&C Technologies Holdings, Inc. | 79.93 |
| Paylocity Holding Corp. | 143.73 |
| Paycom Software, Inc. | 226.28 |
Price Related Metrics
| PS Ratio | 7.238 |
| Price to Book Value | 4.162 |
| Earnings Yield | -8.41% |
| Market Cap | 880.41M |