Nauticus Robotics, Inc. (KITT)
0.8201
-0.06
(-6.63%)
USD |
NASDAQ |
Aug 24, 16:00
0.827
+0.01
(+0.84%)
After-Hours: 07:44
Nauticus Robotics Price : 0.8201 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.88 | 0.8874 | 0.8156 | 0.8201 | 198067.0 |
| Aug 21, 2026 | 0.8825 | 0.9276 | 0.8602 | 0.8783 | 350955.0 |
| Aug 20, 2026 | 0.843 | 0.872 | 0.8324 | 0.8601 | 135586.0 |
| Aug 19, 2026 | 0.9001 | 0.9332 | 0.8276 | 0.8607 | 338603.0 |
| Aug 18, 2026 | 0.9789 | 1.00 | 0.8511 | 0.8762 | 259099.0 |
| Aug 17, 2026 | 0.93 | 0.9948 | 0.91 | 0.9531 | 350882.0 |
| Aug 14, 2026 | 1.06 | 1.06 | 0.89 | 0.9128 | 348432.0 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.00 | 1.03 | 374728.0 |
| Aug 12, 2026 | 1.20 | 1.265 | 1.17 | 1.22 | 532002.0 |
| Aug 11, 2026 | 1.16 | 1.27 | 1.155 | 1.18 | 233095.0 |
| Aug 10, 2026 | 1.10 | 1.19 | 1.071 | 1.17 | 296968.0 |
| Aug 07, 2026 | 1.08 | 1.15 | 1.01 | 1.08 | 245942.0 |
| Aug 06, 2026 | 1.00 | 1.08 | 0.9901 | 1.07 | 225633.0 |
| Aug 05, 2026 | 1.11 | 1.11 | 1.00 | 1.01 | 236388.0 |
| Aug 04, 2026 | 0.9895 | 1.09 | 0.9064 | 1.08 | 1.136M |
| Aug 03, 2026 | 0.90 | 1.06 | 0.8856 | 0.9747 | 411431.0 |
| Jul 31, 2026 | 0.8538 | 0.8993 | 0.82 | 0.8728 | 168633.0 |
| Jul 30, 2026 | 0.79 | 0.8299 | 0.7879 | 0.8291 | 104613.0 |
| Jul 29, 2026 | 0.8611 | 0.8699 | 0.7528 | 0.7724 | 223636.0 |
| Jul 28, 2026 | 0.7995 | 0.90 | 0.75 | 0.8698 | 453000.0 |
| Jul 27, 2026 | 0.77 | 0.803 | 0.7549 | 0.7992 | 88672.00 |
| Jul 24, 2026 | 0.7752 | 0.7962 | 0.7556 | 0.7699 | 62990.00 |
| Jul 23, 2026 | 0.83 | 0.83 | 0.7656 | 0.7666 | 108309.0 |
| Jul 22, 2026 | 0.85 | 0.8797 | 0.79 | 0.8155 | 143800.0 |
| Jul 21, 2026 | 0.88 | 0.8813 | 0.825 | 0.8496 | 135303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3D Systems Corp. | 3.12 |
| MISTRAS Group, Inc. | 19.10 |
| AECOM | 64.99 |
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
Price Related Metrics
| PS Ratio | 0.5634 |
| Price to Book Value | 1.088 |
| Earnings Yield | -3.77K% |
| Market Cap | 5.636M |