Nauticus Robotics, Inc. (KITT)
1.52
-0.06
(-3.80%)
USD |
NASDAQ |
Oct 02, 16:00
1.50
-0.02
(-1.32%)
After-Hours: 20:00
Nauticus Robotics Price : 1.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.56 | 1.62 | 1.45 | 1.52 | 275178.0 |
| Oct 01, 2026 | 1.95 | 1.95 | 1.551 | 1.58 | 582246.0 |
| Sep 30, 2026 | 1.86 | 1.97 | 1.82 | 1.91 | 210566.0 |
| Sep 29, 2026 | 1.83 | 1.940 | 1.722 | 1.86 | 312508.0 |
| Sep 28, 2026 | 2.03 | 2.08 | 1.730 | 1.81 | 922964.0 |
| Sep 25, 2026 | 3.23 | 3.240 | 2.18 | 2.32 | 11.78M |
| Sep 24, 2026 | 3.126 | 3.239 | 2.890 | 2.949 | 124804.0 |
| Sep 23, 2026 | 3.600 | 3.600 | 3.120 | 3.142 | 195597.0 |
| Sep 22, 2026 | 3.720 | 3.899 | 3.691 | 3.755 | 37965.00 |
| Sep 21, 2026 | 3.990 | 3.990 | 3.647 | 3.698 | 47212.00 |
| Sep 18, 2026 | 3.821 | 4.033 | 3.758 | 3.832 | 58014.00 |
| Sep 17, 2026 | 3.839 | 3.898 | 3.679 | 3.740 | 34450.00 |
| Sep 16, 2026 | 3.698 | 3.838 | 3.600 | 3.778 | 38098.00 |
| Sep 15, 2026 | 3.764 | 3.790 | 3.612 | 3.668 | 36444.00 |
| Sep 14, 2026 | 3.960 | 3.960 | 3.748 | 3.772 | 53550.00 |
| Sep 11, 2026 | 3.780 | 3.959 | 3.759 | 3.938 | 39801.00 |
| Sep 10, 2026 | 4.022 | 4.134 | 3.811 | 3.864 | 73069.00 |
| Sep 09, 2026 | 4.284 | 4.284 | 4.020 | 4.194 | 184707.0 |
| Sep 08, 2026 | 3.900 | 4.193 | 3.899 | 4.127 | 100312.0 |
| Sep 04, 2026 | 4.178 | 4.269 | 3.840 | 3.880 | 95690.00 |
| Sep 03, 2026 | 4.164 | 4.351 | 3.973 | 4.140 | 185294.0 |
| Sep 02, 2026 | 4.852 | 4.860 | 4.217 | 4.427 | 1.845M |
| Sep 01, 2026 | 4.903 | 4.980 | 4.704 | 4.776 | 2.308M |
| Aug 31, 2026 | 4.920 | 5.053 | 4.703 | 4.867 | 24708.00 |
| Aug 28, 2026 | 4.829 | 4.991 | 4.622 | 4.782 | 32302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NEXT-ChemX Corp. | 0.01 |
| AECOM | 59.66 |
| Exponent, Inc. | 67.30 |
| Jacobs Solutions, Inc. | 138.06 |
| Park-Ohio Holdings Corp. | 47.37 |
Price Related Metrics
| PS Ratio | 0.174 |
| Price to Book Value | 0.336 |
| Earnings Yield | -12.20K% |
| Market Cap | 1.741M |