Nauticus Robotics, Inc. (KITT)
0.6327
-0.02
(-3.60%)
USD |
NASDAQ |
Sep 14, 11:09
Nauticus Robotics Price : 0.6327 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.63 | 0.6599 | 0.6265 | 0.6563 | 238803.0 |
| Sep 10, 2026 | 0.6703 | 0.689 | 0.6352 | 0.644 | 438411.0 |
| Sep 09, 2026 | 0.714 | 0.714 | 0.67 | 0.699 | 1.108M |
| Sep 08, 2026 | 0.65 | 0.6989 | 0.6498 | 0.6879 | 601869.0 |
| Sep 04, 2026 | 0.6963 | 0.7115 | 0.64 | 0.6466 | 574140.0 |
| Sep 03, 2026 | 0.694 | 0.7251 | 0.6621 | 0.69 | 1.112M |
| Sep 02, 2026 | 0.8087 | 0.81 | 0.7028 | 0.7378 | 11.07M |
| Sep 01, 2026 | 0.8172 | 0.8300 | 0.784 | 0.796 | 13.85M |
| Aug 31, 2026 | 0.82 | 0.8422 | 0.7838 | 0.8111 | 148245.0 |
| Aug 28, 2026 | 0.8048 | 0.8319 | 0.7703 | 0.797 | 193810.0 |
| Aug 27, 2026 | 0.83 | 0.8419 | 0.7915 | 0.80 | 300194.0 |
| Aug 26, 2026 | 0.8516 | 0.87 | 0.7901 | 0.81 | 325715.0 |
| Aug 25, 2026 | 0.8305 | 0.84 | 0.799 | 0.8294 | 212303.0 |
| Aug 24, 2026 | 0.88 | 0.8874 | 0.8156 | 0.8201 | 198067.0 |
| Aug 21, 2026 | 0.8825 | 0.9276 | 0.8602 | 0.8783 | 350955.0 |
| Aug 20, 2026 | 0.843 | 0.872 | 0.8324 | 0.8601 | 135586.0 |
| Aug 19, 2026 | 0.9001 | 0.9332 | 0.8276 | 0.8607 | 338603.0 |
| Aug 18, 2026 | 0.9789 | 1.00 | 0.8511 | 0.8762 | 259099.0 |
| Aug 17, 2026 | 0.93 | 0.9948 | 0.91 | 0.9531 | 350882.0 |
| Aug 14, 2026 | 1.06 | 1.06 | 0.89 | 0.9128 | 348432.0 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.00 | 1.03 | 374728.0 |
| Aug 12, 2026 | 1.20 | 1.265 | 1.17 | 1.22 | 532002.0 |
| Aug 11, 2026 | 1.16 | 1.27 | 1.155 | 1.18 | 233095.0 |
| Aug 10, 2026 | 1.10 | 1.19 | 1.071 | 1.17 | 296968.0 |
| Aug 07, 2026 | 1.08 | 1.15 | 1.01 | 1.08 | 245942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.78 |
| Exponent, Inc. | 69.17 |
| Jacobs Solutions, Inc. | 143.23 |
| Park-Ohio Holdings Corp. | 45.11 |
| Primoris Services Corp. | 73.33 |
Price Related Metrics
| PS Ratio | 0.4346 |
| Price to Book Value | 0.8391 |
| Earnings Yield | -4.89K% |
| Market Cap | 4.348M |