Tenet Fintech Group Inc (PKK.CX)
0.12
0.00 (0.00%)
CAD |
CNSX |
Mar 18, 16:00
Tenet Fintech Group Price: 0.12 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 428406.0 |
Mar 15, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 691646.0 |
Mar 14, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 430961.0 |
Mar 13, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 570050.0 |
Mar 12, 2024 | 0.105 | 0.115 | 0.10 | 0.10 | 473476.0 |
Mar 11, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 554040.0 |
Mar 08, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 194936.0 |
Mar 07, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 53469.00 |
Mar 06, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 1.923M |
Mar 05, 2024 | 0.11 | 0.12 | 0.11 | 0.115 | 439020.0 |
Mar 04, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 252736.0 |
Mar 01, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 428305.0 |
Feb 29, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 171897.0 |
Feb 28, 2024 | 0.115 | 0.125 | 0.11 | 0.115 | 629525.0 |
Feb 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 276195.0 |
Feb 26, 2024 | 0.11 | 0.125 | 0.11 | 0.12 | 220756.0 |
Feb 23, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 142569.0 |
Feb 22, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 342252.0 |
Feb 21, 2024 | 0.115 | 0.145 | 0.10 | 0.13 | 3.263M |
Feb 20, 2024 | 0.13 | 0.13 | 0.11 | 0.115 | 96962.00 |
Feb 16, 2024 | 0.105 | 0.125 | 0.10 | 0.115 | 350484.0 |
Feb 15, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 45243.00 |
Feb 14, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 263375.0 |
Feb 13, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 81533.00 |
Feb 12, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 68986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 06 2024
14.02
Maximum
Sep 07 2021
2.664
Average
1.60
Median
Mar 19 2019
Price Benchmarks
New World Solutions Inc | 0.035 |
Glorious Creation Ltd | 0.205 |
Nerds On Site Inc | 0.065 |
XTM Inc | 0.165 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 0.2213 |
PEG Ratio | -0.0558 |
Price to Book Value | 0.2874 |
Earnings Yield | -728.3% |
Market Cap | 14.85M |
PEGY Ratio | -0.0558 |