Tenet Fintech Group Inc (PKK.CX)

0.13 +0.02 (+13.04%) CAD  |  CNSX  |  Nov 21, 16:00
More

Tenet Fintech Group Price: 0.13 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.12 0.15 0.12 0.13 2.095M
Nov 20, 2024 0.16 0.17 0.11 0.115 4.223M
Nov 19, 2024 0.125 0.1575 0.115 0.155 3.234M
Nov 18, 2024 0.10 0.13 0.10 0.125 2.680M
Nov 15, 2024 0.06 0.11 0.06 0.10 5.356M
Nov 14, 2024 0.06 0.065 0.06 0.06 313800.0
Nov 13, 2024 0.065 0.065 0.055 0.06 739351.0
Nov 12, 2024 0.07 0.07 0.06 0.065 1.549M
Nov 11, 2024 0.075 0.075 0.065 0.065 997272.0
Nov 08, 2024 0.075 0.075 0.07 0.075 765971.0
Nov 07, 2024 0.08 0.085 0.07 0.075 828059.0
Nov 06, 2024 0.07 0.085 0.07 0.085 882521.0
Nov 05, 2024 0.07 0.07 0.065 0.07 190860.0
Nov 04, 2024 0.075 0.075 0.065 0.065 227922.0
Nov 01, 2024 0.07 0.075 0.065 0.075 136643.0
Oct 31, 2024 0.07 0.075 0.065 0.07 69073.00
Oct 30, 2024 0.07 0.07 0.065 0.07 232020.0
Oct 29, 2024 0.07 0.07 0.065 0.07 613493.0
Oct 28, 2024 0.09 0.09 0.075 0.075 1.230M
Oct 25, 2024 0.085 0.09 0.075 0.09 927400.0
Oct 24, 2024 0.09 0.09 0.085 0.085 87658.00
Oct 23, 2024 0.075 0.09 0.07 0.085 2.303M
Oct 22, 2024 0.085 0.085 0.085 0.085 60605.00
Oct 21, 2024 0.08 0.085 0.075 0.085 321493.0
Oct 18, 2024 0.075 0.085 0.075 0.08 444660.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jul 25 2024
14.02
Maximum
Sep 07 2021
2.237
Average
0.82
Median
Sep 22 2020

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
Nerds On Site Inc 0.045
XTM Inc 0.095
Ciscom Corp 0.10

Price Related Metrics

PS Ratio 0.9865
PEG Ratio -0.0156
Price to Book Value 1.252
Earnings Yield -502.3%
Market Cap 26.95M
PEGY Ratio -0.0156