Tenet Fintech Group Inc (PKK.CX)

0.065 -0.01 (-13.33%) CAD  |  CNSX  |  Nov 04, 16:00
More

Tenet Fintech Group Price: 0.065 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.075 0.075 0.065 0.065 227922.0
Nov 01, 2024 0.07 0.075 0.065 0.075 136643.0
Oct 31, 2024 0.07 0.075 0.065 0.07 69073.00
Oct 30, 2024 0.07 0.07 0.065 0.07 232020.0
Oct 29, 2024 0.07 0.07 0.065 0.07 613493.0
Oct 28, 2024 0.09 0.09 0.075 0.075 1.230M
Oct 25, 2024 0.085 0.09 0.075 0.09 927400.0
Oct 24, 2024 0.09 0.09 0.085 0.085 87658.00
Oct 23, 2024 0.075 0.09 0.07 0.085 2.303M
Oct 22, 2024 0.085 0.085 0.085 0.085 60605.00
Oct 21, 2024 0.08 0.085 0.075 0.085 321493.0
Oct 18, 2024 0.075 0.085 0.075 0.08 444660.0
Oct 17, 2024 0.075 0.075 0.075 0.075 31093.00
Oct 16, 2024 0.075 0.075 0.07 0.07 57676.00
Oct 15, 2024 0.09 0.09 0.075 0.075 719604.0
Oct 11, 2024 0.085 0.085 0.08 0.08 286010.0
Oct 10, 2024 0.07 0.085 0.07 0.085 883244.0
Oct 09, 2024 0.075 0.075 0.07 0.07 278978.0
Oct 08, 2024 0.07 0.075 0.07 0.07 413618.0
Oct 07, 2024 0.07 0.075 0.065 0.075 205110.0
Oct 04, 2024 0.06 0.075 0.06 0.075 513310.0
Oct 03, 2024 0.06 0.065 0.06 0.065 386166.0
Oct 02, 2024 0.07 0.07 0.065 0.065 930374.0
Oct 01, 2024 0.075 0.075 0.07 0.07 775006.0
Sep 30, 2024 0.075 0.075 0.075 0.075 37100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jul 25 2024
14.02
Maximum
Sep 07 2021
2.246
Average
0.85
Median
Sep 11 2020

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
Nerds On Site Inc 0.06
XTM Inc 0.10
Ciscom Corp 0.095

Price Related Metrics

PS Ratio 0.4932
PEG Ratio -0.0078
Price to Book Value 0.6262
Earnings Yield -1.00K%
Market Cap 13.47M
PEGY Ratio -0.0078