Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 5.62 5.62 5.35 5.42 265869.0
Jan 20, 2022 5.53 5.79 5.49 5.67 227660.0
Jan 19, 2022 5.68 5.69 5.30 5.45 508103.0
Jan 18, 2022 6.09 6.18 5.50 5.68 585754.0
Jan 17, 2022 6.00 6.20 5.90 6.02 231593.0
Jan 14, 2022 5.56 6.40 5.52 6.00 951746.0
Jan 13, 2022 5.69 5.75 5.47 5.56 133703.0
Jan 12, 2022 5.50 6.35 5.37 5.64 486125.0
Jan 11, 2022 5.45 5.65 5.15 5.50 393969.0
Jan 10, 2022 6.97 6.97 5.15 5.30 922310.0
Jan 07, 2022 5.65 6.70 5.15 6.58 1.332M
Jan 06, 2022 6.20 6.31 5.61 5.75 695405.0
Jan 05, 2022 6.61 6.69 6.08 6.12 887519.0
Jan 04, 2022 7.25 7.49 6.53 6.62 410552.0
Dec 31, 2021 6.85 7.17 6.75 7.15 218791.0
Dec 30, 2021 7.16 7.35 6.38 6.92 504203.0
Dec 29, 2021 7.30 7.42 7.06 7.12 276194.0
Dec 24, 2021 7.62 7.62 7.32 7.32 81092.00
Dec 23, 2021 7.55 7.90 7.50 7.60 93842.00
Dec 22, 2021 7.80 7.96 7.51 7.68 93750.00
Dec 21, 2021 7.50 8.10 7.50 7.92 176316.0
Dec 20, 2021 7.61 7.61 7.31 7.41 131902.0
Dec 17, 2021 7.75 7.81 7.39 7.70 220339.0
Dec 16, 2021 7.82 8.07 7.60 7.76 171479.0
Dec 15, 2021 8.00 8.15 7.61 8.04 189765.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.72
Minimum
Jul 29 2020
14.02
Maximum
Sep 07 2021
3.149
Average
2.00
Median
Jan 25 2017

Price Related Metrics