Tenet Fintech Group, Inc. (PKK.CX)
0.275
+0.06
(+25.00%)
CAD |
CNSX |
Aug 26, 15:59
Tenet Fintech Group Price : 0.275 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 799171.0 |
| Aug 24, 2026 | 0.245 | 0.245 | 0.22 | 0.23 | 1.119M |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 983489.0 |
| Aug 20, 2026 | 0.245 | 0.255 | 0.225 | 0.235 | 1.107M |
| Aug 19, 2026 | 0.245 | 0.26 | 0.23 | 0.235 | 1.221M |
| Aug 18, 2026 | 0.235 | 0.245 | 0.22 | 0.245 | 1.147M |
| Aug 17, 2026 | 0.205 | 0.25 | 0.20 | 0.235 | 2.493M |
| Aug 14, 2026 | 0.19 | 0.21 | 0.185 | 0.205 | 956078.0 |
| Aug 13, 2026 | 0.195 | 0.195 | 0.185 | 0.19 | 281195.0 |
| Aug 12, 2026 | 0.205 | 0.205 | 0.185 | 0.195 | 823021.0 |
| Aug 11, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 1.833M |
| Aug 10, 2026 | 0.19 | 0.215 | 0.185 | 0.20 | 1.674M |
| Aug 07, 2026 | 0.16 | 0.195 | 0.16 | 0.195 | 1.372M |
| Aug 06, 2026 | 0.17 | 0.175 | 0.165 | 0.165 | 734871.0 |
| Aug 05, 2026 | 0.155 | 0.175 | 0.145 | 0.17 | 2.264M |
| Aug 04, 2026 | 0.13 | 0.155 | 0.13 | 0.155 | 2.223M |
| Jul 31, 2026 | 0.11 | 0.13 | 0.105 | 0.12 | 1.126M |
| Jul 30, 2026 | 0.11 | 0.115 | 0.105 | 0.11 | 556725.0 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.105 | 0.11 | 725279.0 |
| Jul 28, 2026 | 0.115 | 0.13 | 0.115 | 0.12 | 742752.0 |
| Jul 27, 2026 | 0.115 | 0.14 | 0.11 | 0.11 | 4.043M |
| Jul 24, 2026 | 0.15 | 0.155 | 0.105 | 0.11 | 2.584M |
| Jul 23, 2026 | 0.16 | 0.17 | 0.145 | 0.145 | 1.006M |
| Jul 22, 2026 | 0.135 | 0.17 | 0.135 | 0.155 | 1.269M |
| Jul 21, 2026 | 0.155 | 0.165 | 0.135 | 0.135 | 1.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.07 |
| Computer Modelling Group Ltd. | 3.96 |
| Open Text Corp. | 33.78 |
| 01 Quantum, Inc. | 0.39 |
| Constellation Software, Inc. | 3070.03 |
Price Related Metrics
| PS Ratio | 4.012 |
| Earnings Yield | -6.40% |
| Market Cap | 89.41M |