Tenet Fintech Group, Inc. (PKK.CX)
0.265
0.00 (0.00%)
CAD |
CNSX |
Sep 25, 16:00
Tenet Fintech Group Price : 0.265 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.245 | 0.27 | 0.235 | 0.265 | 2.831M |
| Sep 24, 2026 | 0.27 | 0.275 | 0.235 | 0.27 | 1.502M |
| Sep 23, 2026 | 0.235 | 0.275 | 0.23 | 0.27 | 3.102M |
| Sep 22, 2026 | 0.22 | 0.235 | 0.205 | 0.235 | 610481.0 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.195 | 0.22 | 363667.0 |
| Sep 18, 2026 | 0.205 | 0.22 | 0.20 | 0.21 | 516902.0 |
| Sep 17, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | 1.184M |
| Sep 16, 2026 | 0.175 | 0.205 | 0.17 | 0.205 | 1.784M |
| Sep 15, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 1.085M |
| Sep 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 1.168M |
| Sep 11, 2026 | 0.155 | 0.175 | 0.155 | 0.17 | 933499.0 |
| Sep 10, 2026 | 0.165 | 0.18 | 0.15 | 0.155 | 851305.0 |
| Sep 09, 2026 | 0.175 | 0.18 | 0.17 | 0.17 | 373384.0 |
| Sep 08, 2026 | 0.185 | 0.185 | 0.175 | 0.18 | 336851.0 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.16 | 0.19 | 1.357M |
| Sep 03, 2026 | 0.195 | 0.22 | 0.19 | 0.22 | 367171.0 |
| Sep 02, 2026 | 0.205 | 0.225 | 0.195 | 0.20 | 1.288M |
| Sep 01, 2026 | 0.245 | 0.245 | 0.20 | 0.205 | 1.117M |
| Aug 31, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 143242.0 |
| Aug 28, 2026 | 0.235 | 0.255 | 0.23 | 0.255 | 1.179M |
| Aug 27, 2026 | 0.27 | 0.27 | 0.235 | 0.24 | 1.840M |
| Aug 26, 2026 | 0.23 | 0.275 | 0.215 | 0.275 | 3.072M |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 799171.0 |
| Aug 24, 2026 | 0.245 | 0.245 | 0.22 | 0.23 | 1.119M |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 983489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 16.74 |
| Computer Modelling Group Ltd. | 4.06 |
| Open Text Corp. | 31.83 |
| 01 Quantum, Inc. | 0.52 |
| Constellation Software, Inc. | 2872.98 |
Price Related Metrics
| PS Ratio | 1.166 |
| Earnings Yield | -1.70% |
| Market Cap | 100.79M |