Amcor (AMCR) Price: 41.78

Amcor Plc (AMCR)

41.78 -0.02 (-0.05%) USD | NYSE | Oct 06, 15:42

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	41.50	42.00	40.96	41.80	3.038M
Oct 02, 2026	42.18	42.42	41.85	41.86	2.402M
Oct 01, 2026	41.64	42.14	41.19	41.81	3.030M
Sep 30, 2026	42.53	42.91	41.86	41.86	2.752M
Sep 29, 2026	42.88	42.88	42.31	42.46	2.625M
Sep 28, 2026	42.25	43.02	42.00	42.79	2.670M
Sep 25, 2026	42.58	42.75	41.94	42.51	2.446M
Sep 24, 2026	42.71	43.04	41.52	42.10	4.196M
Sep 23, 2026	43.18	43.24	42.75	42.80	2.648M
Sep 22, 2026	42.78	43.32	42.66	43.24	3.727M
Sep 21, 2026	42.37	42.46	41.87	42.15	3.212M
Sep 18, 2026	42.12	42.29	41.82	41.90	5.791M
Sep 17, 2026	42.54	42.75	42.13	42.38	3.238M
Sep 16, 2026	42.61	42.87	41.70	41.97	2.987M
Sep 15, 2026	42.31	42.66	41.98	42.46	3.447M
Sep 14, 2026	42.15	42.58	42.06	42.25	4.600M
Sep 11, 2026	43.70	43.70	42.27	42.32	3.013M
Sep 10, 2026	43.01	43.18	42.51	43.00	3.177M
Sep 09, 2026	44.01	44.32	43.04	43.13	3.743M
Sep 08, 2026	44.73	44.99	44.32	44.34	2.679M
Sep 04, 2026	45.00	45.48	44.86	45.15	2.525M
Sep 03, 2026	46.74	46.93	45.48	45.89	3.616M
Sep 02, 2026	46.00	46.95	45.94	46.68	3.137M
Sep 01, 2026	45.99	46.15	45.48	45.82	2.606M
Aug 31, 2026	46.34	46.53	45.83	45.89	4.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks