Amcor Plc (AMCR)
47.15
-0.12
(-0.25%)
USD |
NYSE |
Aug 26, 16:00
47.14
0.00 (0.00%)
After-Hours: 20:00
Amcor Price : 47.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 47.23 | 47.76 | 47.12 | 47.15 | 2.930M |
| Aug 25, 2026 | 47.99 | 48.06 | 47.02 | 47.27 | 3.399M |
| Aug 24, 2026 | 48.71 | 48.94 | 47.58 | 47.91 | 5.029M |
| Aug 21, 2026 | 48.23 | 48.77 | 47.93 | 48.59 | 3.058M |
| Aug 20, 2026 | 46.64 | 48.28 | 46.60 | 47.81 | 4.900M |
| Aug 19, 2026 | 46.47 | 47.49 | 46.44 | 47.45 | 3.197M |
| Aug 18, 2026 | 45.86 | 46.34 | 45.69 | 45.86 | 3.840M |
| Aug 17, 2026 | 45.06 | 45.62 | 44.81 | 45.53 | 3.281M |
| Aug 14, 2026 | 46.00 | 46.30 | 45.69 | 46.03 | 3.549M |
| Aug 13, 2026 | 47.00 | 47.08 | 45.68 | 46.38 | 4.812M |
| Aug 12, 2026 | 48.00 | 48.00 | 45.90 | 46.56 | 5.883M |
| Aug 11, 2026 | 46.80 | 47.58 | 46.55 | 47.40 | 6.018M |
| Aug 10, 2026 | 47.39 | 47.39 | 46.87 | 47.11 | 2.381M |
| Aug 07, 2026 | 47.18 | 47.90 | 46.89 | 47.86 | 2.209M |
| Aug 06, 2026 | 47.61 | 47.91 | 46.87 | 47.06 | 3.260M |
| Aug 05, 2026 | 47.25 | 47.95 | 47.23 | 47.75 | 3.448M |
| Aug 04, 2026 | 46.10 | 47.24 | 45.66 | 47.14 | 2.911M |
| Aug 03, 2026 | 45.80 | 46.36 | 45.32 | 46.02 | 3.596M |
| Jul 31, 2026 | 45.12 | 45.24 | 44.41 | 44.88 | 8.643M |
| Jul 30, 2026 | 46.00 | 46.14 | 44.91 | 45.15 | 3.395M |
| Jul 29, 2026 | 45.60 | 46.21 | 45.06 | 45.84 | 4.274M |
| Jul 28, 2026 | 45.70 | 46.96 | 45.47 | 46.69 | 4.595M |
| Jul 27, 2026 | 44.64 | 45.41 | 44.59 | 45.24 | 3.674M |
| Jul 24, 2026 | 43.04 | 44.64 | 42.92 | 44.54 | 3.827M |
| Jul 23, 2026 | 42.36 | 42.91 | 41.94 | 42.63 | 3.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIG Group AG | 17.32 |
| Crown Holdings, Inc. | 119.08 |
| Packaging Corporation of America | 246.68 |
| Avery Dennison Corp. | 182.33 |
| Ball Corp. | 64.05 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 0.9303 |
| PEG Ratio | 0.0881 |
| Price to Book Value | 1.847 |
| Price to Free Cash Flow | 17.00 |
| Earnings Yield | 5.06% |
| Market Cap | 21.78B |
| PEGY Ratio | 0.086 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 16.93 |