Amcor Plc (AMCR)
42.46
+0.21
(+0.50%)
USD |
NYSE |
Sep 15, 16:00
42.46
0.00 (0.00%)
Pre-Market: 20:00
Amcor Price : 42.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.31 | 42.66 | 41.98 | 42.46 | 3.447M |
| Sep 14, 2026 | 42.15 | 42.58 | 42.06 | 42.25 | 4.600M |
| Sep 11, 2026 | 43.70 | 43.70 | 42.27 | 42.32 | 3.013M |
| Sep 10, 2026 | 43.01 | 43.18 | 42.51 | 43.00 | 3.177M |
| Sep 09, 2026 | 44.01 | 44.32 | 43.04 | 43.13 | 3.743M |
| Sep 08, 2026 | 44.73 | 44.99 | 44.32 | 44.34 | 2.679M |
| Sep 04, 2026 | 45.00 | 45.48 | 44.86 | 45.15 | 2.525M |
| Sep 03, 2026 | 46.74 | 46.93 | 45.48 | 45.89 | 3.616M |
| Sep 02, 2026 | 46.00 | 46.95 | 45.94 | 46.68 | 3.137M |
| Sep 01, 2026 | 45.99 | 46.15 | 45.48 | 45.82 | 2.606M |
| Aug 31, 2026 | 46.34 | 46.53 | 45.83 | 45.89 | 4.043M |
| Aug 28, 2026 | 47.00 | 47.19 | 46.50 | 46.67 | 2.886M |
| Aug 27, 2026 | 46.48 | 47.16 | 46.25 | 46.52 | 3.246M |
| Aug 26, 2026 | 47.23 | 47.76 | 47.12 | 47.15 | 2.930M |
| Aug 25, 2026 | 47.99 | 48.06 | 47.02 | 47.27 | 3.399M |
| Aug 24, 2026 | 48.71 | 48.94 | 47.58 | 47.91 | 5.029M |
| Aug 21, 2026 | 48.23 | 48.77 | 47.93 | 48.59 | 3.058M |
| Aug 20, 2026 | 46.64 | 48.28 | 46.60 | 47.81 | 4.900M |
| Aug 19, 2026 | 46.47 | 47.49 | 46.44 | 47.45 | 3.197M |
| Aug 18, 2026 | 45.86 | 46.34 | 45.69 | 45.86 | 3.840M |
| Aug 17, 2026 | 45.06 | 45.62 | 44.81 | 45.53 | 3.281M |
| Aug 14, 2026 | 46.00 | 46.30 | 45.69 | 46.03 | 3.549M |
| Aug 13, 2026 | 47.00 | 47.08 | 45.68 | 46.38 | 4.812M |
| Aug 12, 2026 | 48.00 | 48.00 | 45.90 | 46.56 | 5.883M |
| Aug 11, 2026 | 46.80 | 47.58 | 46.55 | 47.40 | 6.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIG Group AG | 15.62 |
| Crown Holdings, Inc. | 112.33 |
| Packaging Corporation of America | 231.21 |
| Avery Dennison Corp. | 171.52 |
| Ball Corp. | 61.01 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 0.8378 |
| PEG Ratio | 0.0794 |
| Price to Book Value | 1.664 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 5.61% |
| Market Cap | 19.61B |
| PEGY Ratio | 0.0773 |
| Operating PE Ratio | 9.725 |
| Normalized PE Ratio | 15.24 |