Amcor PLC (AMCR)
9.51
+0.03
(+0.32%)
USD |
NYSE |
Mar 28, 16:00
9.51
0.00 (0.00%)
After-Hours: 20:00
Amcor Price: 9.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 9.49 | 9.56 | 9.48 | 9.51 | 6.418M |
Mar 27, 2024 | 9.22 | 9.48 | 9.21 | 9.48 | 8.292M |
Mar 26, 2024 | 9.30 | 9.32 | 9.19 | 9.19 | 6.211M |
Mar 25, 2024 | 9.14 | 9.33 | 9.14 | 9.29 | 5.675M |
Mar 22, 2024 | 9.29 | 9.34 | 9.22 | 9.23 | 5.788M |
Mar 21, 2024 | 9.22 | 9.30 | 9.17 | 9.28 | 4.728M |
Mar 20, 2024 | 9.13 | 9.37 | 9.03 | 9.15 | 10.12M |
Mar 19, 2024 | 9.42 | 9.51 | 9.365 | 9.38 | 7.061M |
Mar 18, 2024 | 9.46 | 9.55 | 9.42 | 9.42 | 7.359M |
Mar 15, 2024 | 9.36 | 9.51 | 9.36 | 9.48 | 28.52M |
Mar 14, 2024 | 9.47 | 9.55 | 9.32 | 9.43 | 11.24M |
Mar 13, 2024 | 9.53 | 9.55 | 9.46 | 9.52 | 5.431M |
Mar 12, 2024 | 9.50 | 9.54 | 9.39 | 9.49 | 6.307M |
Mar 11, 2024 | 9.36 | 9.525 | 9.36 | 9.47 | 6.282M |
Mar 08, 2024 | 9.42 | 9.47 | 9.34 | 9.36 | 8.002M |
Mar 07, 2024 | 9.30 | 9.43 | 9.26 | 9.42 | 9.675M |
Mar 06, 2024 | 9.22 | 9.24 | 9.09 | 9.20 | 6.620M |
Mar 05, 2024 | 9.16 | 9.27 | 9.135 | 9.17 | 7.178M |
Mar 04, 2024 | 9.19 | 9.34 | 9.16 | 9.17 | 12.55M |
Mar 01, 2024 | 9.05 | 9.11 | 8.98 | 9.09 | 7.011M |
Feb 29, 2024 | 8.97 | 9.16 | 8.965 | 9.06 | 16.22M |
Feb 28, 2024 | 8.89 | 8.98 | 8.85 | 8.87 | 8.036M |
Feb 27, 2024 | 9.07 | 9.13 | 8.92 | 8.95 | 10.09M |
Feb 26, 2024 | 9.25 | 9.26 | 9.115 | 9.14 | 8.233M |
Feb 23, 2024 | 9.28 | 9.31 | 9.215 | 9.27 | 6.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 16 2020
13.49
Maximum
Jun 06 2022
10.88
Average
11.09
Median
Nov 04 2020
Price Benchmarks
Carnival PLC | 14.73 |
InterContinental Hotels Group PLC | 105.66 |
Selina Hospitality PLC | 0.149 |
ECARX Holdings Inc | 1.96 |
Perfect Moment Ltd | 3.58 |
Price Related Metrics
PE Ratio | 21.66 |
PS Ratio | 0.9848 |
Price to Book Value | 3.468 |
Price to Free Cash Flow | 16.79 |
Earnings Yield | 4.62% |
Market Cap | 13.75B |
Operating PE Ratio | 10.81 |
Normalized PE Ratio | 18.08 |