ParcelPal Logistics Inc (PKG.CX)

0.06 0.00 (0.00%) CAD  |  CNSX  |  May 02, 13:25
More

ParcelPal Logistics Price: 0.06 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.06 0.06 0.06 0.06 6800.00
Apr 30, 2024 0.065 0.065 0.065 0.065 122010.0
Apr 29, 2024 0.065 0.065 0.065 0.065 2602.00
Apr 26, 2024 0.075 0.075 0.075 0.075 0.000
Apr 25, 2024 0.075 0.075 0.075 0.075 15030.00
Apr 24, 2024 0.065 0.07 0.065 0.065 139876.0
Apr 23, 2024 0.065 0.065 0.065 0.065 9500.00
Apr 22, 2024 0.08 0.08 0.08 0.08 0.000
Apr 19, 2024 0.08 0.08 0.08 0.08 2146.00
Apr 18, 2024 0.07 0.07 0.07 0.07 13000.00
Apr 17, 2024 0.06 0.08 0.06 0.065 349859.0
Apr 16, 2024 0.06 0.07 0.06 0.07 53417.00
Apr 15, 2024 0.065 0.065 0.065 0.065 1076.00
Apr 12, 2024 0.075 0.085 0.06 0.06 108755.0
Apr 11, 2024 0.065 0.075 0.06 0.07 79755.00
Apr 10, 2024 0.05 0.05 0.05 0.05 184000.0
Apr 09, 2024 0.05 0.10 0.05 0.10 21976.00
Apr 08, 2024 0.10 0.10 0.10 0.10 6366.00
Apr 05, 2024 0.10 0.10 0.10 0.10 324001.0
Apr 04, 2024 0.10 0.10 0.10 0.10 569002.0
Apr 03, 2024 0.10 0.10 0.10 0.10 419001.0
Apr 02, 2024 0.10 0.10 0.10 0.10 333000.0
Apr 01, 2024 0.10 0.10 0.10 0.10 251654.0
Mar 28, 2024 0.10 0.10 0.10 0.10 703366.0
Mar 27, 2024 0.10 0.10 0.10 0.10 970050.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Feb 28 2024
2.80
Maximum
Feb 10 2021
0.773
Average
0.75
Median
Mar 12 2020

Price Benchmarks

Bactech Environmental Corp 0.065
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.17
Newlox Gold Ventures Corp 0.105
Saltbae Capital Corp 0.025

Price Related Metrics

PS Ratio 0.098
Earnings Yield -507.5%
Market Cap 1.399M