Parker Drilling Co (PKDC)
12.96
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Parker Drilling Price: 12.96 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.000 |
May 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.000 |
May 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.000 |
May 28, 2024 | 12.95 | 12.96 | 12.95 | 12.96 | 1106.00 |
May 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
May 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 178.00 |
May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 315.00 |
May 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 268.00 |
May 08, 2024 | 11.00 | 13.00 | 11.00 | 13.00 | 1830.00 |
May 07, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3601
Minimum
Apr 17 2020
22.51
Maximum
Jan 06 2020
8.706
Average
6.80
Median
Jun 05 2020
Price Benchmarks
Helmerich & Payne Inc | 38.06 |
Camber Energy Inc | 0.1666 |
Patterson-UTI Energy Inc | 11.02 |
Berry Corp (bry) | 6.97 |
Battalion Oil Corp | 5.83 |
Price Related Metrics
Market Cap | 194.98M |