Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 12.96 12.96 12.96 12.96 0.000
May 30, 2024 12.96 12.96 12.96 12.96 0.000
May 29, 2024 12.96 12.96 12.96 12.96 0.000
May 28, 2024 12.95 12.96 12.95 12.96 1106.00
May 24, 2024 15.00 15.00 15.00 15.00 0.000
May 23, 2024 15.00 15.00 15.00 15.00 0.000
May 22, 2024 15.00 15.00 15.00 15.00 0.000
May 21, 2024 15.00 15.00 15.00 15.00 0.000
May 20, 2024 15.00 15.00 15.00 15.00 0.000
May 17, 2024 15.00 15.00 15.00 15.00 0.000
May 16, 2024 15.00 15.00 15.00 15.00 0.000
May 15, 2024 15.00 15.00 15.00 15.00 0.000
May 14, 2024 15.00 15.00 15.00 15.00 0.000
May 13, 2024 15.00 15.00 15.00 15.00 178.00
May 10, 2024 13.00 13.00 13.00 13.00 315.00
May 09, 2024 13.00 13.00 13.00 13.00 268.00
May 08, 2024 11.00 13.00 11.00 13.00 1830.00
May 07, 2024 13.00 13.00 13.00 13.00 0.000
May 06, 2024 13.00 13.00 13.00 13.00 0.000
May 03, 2024 13.00 13.00 13.00 13.00 0.000
May 02, 2024 13.00 13.00 13.00 13.00 0.000
May 01, 2024 13.00 13.00 13.00 13.00 0.000
Apr 30, 2024 13.00 13.00 13.00 13.00 0.000
Apr 29, 2024 13.00 13.00 13.00 13.00 0.000
Apr 26, 2024 13.00 13.00 13.00 13.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3601
Minimum
Apr 17 2020
22.51
Maximum
Jan 06 2020
8.706
Average
6.80
Median
Jun 05 2020

Price Related Metrics

Market Cap 194.98M