Camber Energy Inc (CEI)
1.06
+0.02
(+1.92%)
USD |
NYAM |
Jun 06, 16:00
1.04
-0.02
(-1.89%)
After-Hours: 04:26
Camber Energy Price: 1.06 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 1.06 | 1.07 | 1.031 | 1.06 | 438237.0 |
| Jun 05, 2023 | 1.08 | 1.09 | 1.03 | 1.04 | 551114.0 |
| Jun 02, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 655877.0 |
| Jun 01, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 353810.0 |
| May 31, 2023 | 1.05 | 1.07 | 1.04 | 1.07 | 441953.0 |
| May 30, 2023 | 1.05 | 1.07 | 1.03 | 1.06 | 682259.0 |
| May 26, 2023 | 1.02 | 1.03 | 1.00 | 1.03 | 465162.0 |
| May 25, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 500829.0 |
| May 24, 2023 | 1.09 | 1.09 | 1.02 | 1.06 | 618183.0 |
| May 23, 2023 | 1.11 | 1.12 | 1.06 | 1.08 | 762430.0 |
| May 22, 2023 | 1.11 | 1.12 | 1.09 | 1.11 | 574167.0 |
| May 19, 2023 | 1.13 | 1.13 | 1.08 | 1.09 | 745453.0 |
| May 18, 2023 | 1.16 | 1.16 | 1.11 | 1.13 | 704226.0 |
| May 17, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 964799.0 |
| May 16, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 380112.0 |
| May 15, 2023 | 1.18 | 1.18 | 1.13 | 1.14 | 516814.0 |
| May 12, 2023 | 1.20 | 1.22 | 1.14 | 1.17 | 625084.0 |
| May 11, 2023 | 1.26 | 1.266 | 1.19 | 1.21 | 581671.0 |
| May 10, 2023 | 1.27 | 1.30 | 1.26 | 1.27 | 463892.0 |
| May 09, 2023 | 1.31 | 1.31 | 1.25 | 1.29 | 284168.0 |
| May 08, 2023 | 1.29 | 1.31 | 1.27 | 1.30 | 582088.0 |
| May 05, 2023 | 1.26 | 1.28 | 1.23 | 1.28 | 514916.0 |
| May 04, 2023 | 1.25 | 1.25 | 1.21 | 1.24 | 489802.0 |
| May 03, 2023 | 1.29 | 1.29 | 1.24 | 1.25 | 448232.0 |
| May 02, 2023 | 1.32 | 1.350 | 1.27 | 1.29 | 554578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
May 25 2023
1.367M
Maximum
Jun 28 2018
49608.18
Average
52.50
Median
Jul 08 2020
Price Benchmarks
| Callon Petroleum Co | 33.05 |
| W&T Offshore Inc | 4.11 |
| Viking Energy Group Inc | 0.44 |
| Vitesse Energy Inc | 25.22 |
| Chesapeake Energy Corp | 79.12 |
Price Related Metrics
| PS Ratio | 21.80 |
| Earnings Yield | -320.3% |
| Market Cap | 23.98M |