Camber Energy Inc (CEI)

1.10 -0.09  -7.56% NYSE AM Dec 1, 16:00 1.09 -0.01  -0.91% After-Hours: 20:00 USD

Camber Energy Price:

1.10 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 1.19 1.29 1.08 1.10 58.11M
Nov. 30, 2021 1.22 1.29 1.14 1.19 55.15M
Nov. 29, 2021 1.36 1.37 1.24 1.27 56.68M
Nov. 26, 2021 1.27 1.38 1.25 1.37 28.66M
Nov. 24, 2021 1.28 1.39 1.25 1.37 44.07M
Nov. 23, 2021 1.41 1.41 1.23 1.34 83.49M
Nov. 22, 2021 1.38 1.53 1.36 1.45 230.61M
Nov. 19, 2021 1.19 1.27 1.19 1.21 65.15M
Nov. 18, 2021 1.38 1.38 1.20 1.27 103.72M
Nov. 17, 2021 1.34 1.51 1.27 1.44 281.08M
Nov. 16, 2021 1.02 1.17 1.02 1.11 47.68M
Nov. 15, 2021 1.08 1.09 1.02 1.04 27.90M
Nov. 12, 2021 1.12 1.12 1.06 1.09 25.68M
Nov. 11, 2021 1.09 1.17 1.08 1.14 25.11M
Nov. 10, 2021 1.14 1.15 1.09 1.10 40.94M
Nov. 9, 2021 1.25 1.26 1.20 1.22 42.92M
Nov. 8, 2021 1.33 1.35 1.23 1.25 37.81M
Nov. 5, 2021 1.20 1.38 1.20 1.32 67.01M
Nov. 4, 2021 1.24 1.27 1.20 1.24 34.75M
Nov. 3, 2021 1.19 1.30 1.17 1.25 61.75M
Nov. 2, 2021 1.23 1.26 1.17 1.23 60.26M
Nov. 1, 2021 1.27 1.29 1.20 1.22 48.79M
Oct. 29, 2021 1.26 1.33 1.26 1.30 29.23M
Oct. 28, 2021 1.30 1.348 1.23 1.33 58.83M
Oct. 27, 2021 1.30 1.41 1.26 1.30 58.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PEDEVCO Corp 1.01
Marathon Oil Corp 15.12
Chevron Corp 112.10

Price Range, Past 5 Years

Minimum 0.3424 Aug 19 2021
Maximum 1.125M Dec 02 2016
Average 77040.52

Price Related Metrics

Market Cap 275.00M

News

Camber Deadline Alert
Yahoo 12/01 18:22 ET
Camber Deadline Alert
Yahoo 11/29 18:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.