Berry Corp (bry) (BRY)
4.26
+0.07
(+1.67%)
USD |
NASDAQ |
Nov 21, 16:00
4.26
0.00 (0.00%)
After-Hours: 20:00
Berry Price: 4.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.21 | 4.28 | 4.10 | 4.19 | 1.378M |
| Nov 19, 2024 | 4.35 | 4.35 | 4.17 | 4.20 | 1.783M |
| Nov 18, 2024 | 4.29 | 4.535 | 4.29 | 4.37 | 1.662M |
| Nov 15, 2024 | 4.43 | 4.54 | 4.245 | 4.28 | 1.336M |
| Nov 14, 2024 | 4.33 | 4.47 | 4.245 | 4.47 | 1.745M |
| Nov 13, 2024 | 4.33 | 4.40 | 4.165 | 4.33 | 1.888M |
| Nov 12, 2024 | 4.51 | 4.53 | 4.29 | 4.33 | 2.379M |
| Nov 11, 2024 | 4.57 | 4.66 | 4.47 | 4.53 | 1.559M |
| Nov 08, 2024 | 5.06 | 5.06 | 4.49 | 4.55 | 2.301M |
| Nov 07, 2024 | 5.70 | 5.90 | 5.00 | 5.06 | 2.550M |
| Nov 06, 2024 | 5.52 | 5.660 | 5.48 | 5.58 | 1.669M |
| Nov 05, 2024 | 5.18 | 5.32 | 5.18 | 5.31 | 544827.0 |
| Nov 04, 2024 | 5.12 | 5.265 | 5.09 | 5.20 | 682179.0 |
| Nov 01, 2024 | 5.04 | 5.11 | 4.94 | 5.09 | 1.904M |
| Oct 31, 2024 | 5.12 | 5.19 | 4.97 | 5.02 | 855653.0 |
| Oct 30, 2024 | 5.08 | 5.175 | 5.055 | 5.09 | 695942.0 |
| Oct 29, 2024 | 5.17 | 5.19 | 5.035 | 5.04 | 763318.0 |
| Oct 28, 2024 | 5.05 | 5.19 | 5.04 | 5.17 | 980169.0 |
| Oct 25, 2024 | 5.20 | 5.245 | 5.12 | 5.17 | 545426.0 |
| Oct 24, 2024 | 5.19 | 5.235 | 5.093 | 5.15 | 880981.0 |
| Oct 23, 2024 | 5.20 | 5.225 | 5.10 | 5.18 | 1.179M |
| Oct 22, 2024 | 5.24 | 5.27 | 5.161 | 5.22 | 621416.0 |
| Oct 21, 2024 | 5.29 | 5.32 | 5.19 | 5.22 | 512955.0 |
| Oct 18, 2024 | 5.34 | 5.375 | 5.24 | 5.24 | 921413.0 |
| Oct 17, 2024 | 5.22 | 5.368 | 5.19 | 5.36 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 18 2020
12.38
Maximum
Apr 08 2022
6.948
Average
7.045
Median
Price Benchmarks
| Helmerich & Payne Inc | 34.44 |
| Patterson-UTI Energy Inc | 8.36 |
| Battalion Oil Corp | 3.50 |
| Seadrill Ltd | 40.27 |
| Sable Offshore Corp | 22.99 |
Price Related Metrics
| PE Ratio | 3.944 |
| PS Ratio | 0.4120 |
| PEG Ratio | 0.0410 |
| Price to Book Value | 0.4477 |
| Price to Free Cash Flow | 2.224 |
| Earnings Yield | 25.35% |
| Market Cap | 327.76M |
| PEGY Ratio | 0.0358 |
| Operating PE Ratio | 2.109 |
| Normalized PE Ratio | 3.659 |