Berry Corp (bry) (BRY)

4.52 +0.23  +5.36% NASDAQ Jul 10, 20:00 Delayed 2m USD

Berry Price:

4.52 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 4.27 4.56 4.190 4.52 303935.0
July 9, 2020 4.38 4.41 4.16 4.29 496702.0
July 8, 2020 4.32 4.42 4.23 4.39 511055.0
July 7, 2020 4.53 4.77 4.31 4.31 319228.0
July 6, 2020 4.94 4.94 4.55 4.58 354849.0
July 2, 2020 4.86 4.97 4.71 4.79 238626.0
July 1, 2020 4.83 5.02 4.69 4.72 298559.0
June 30, 2020 4.65 4.875 4.61 4.83 487309.0
June 29, 2020 4.61 4.86 4.457 4.76 331397.0
June 26, 2020 4.82 4.87 4.51 4.56 1.306M
June 25, 2020 4.77 4.91 4.615 4.91 434785.0
June 24, 2020 4.99 5.04 4.70 4.71 386520.0
June 23, 2020 5.20 5.321 5.035 5.09 278157.0
June 22, 2020 5.10 5.115 4.96 5.07 309327.0
June 19, 2020 5.17 5.40 5.15 5.15 640448.0
June 18, 2020 5.02 5.27 4.94 5.11 243319.0
June 17, 2020 5.37 5.45 5.075 5.09 237019.0
June 16, 2020 5.47 5.70 5.30 5.40 406122.0
June 15, 2020 4.87 5.30 4.84 5.16 622382.0
June 12, 2020 5.36 5.40 4.955 5.16 721430.0
June 11, 2020 5.22 5.40 5.00 5.01 548567.0
June 10, 2020 6.06 6.10 5.41 5.485 842526.0
June 9, 2020 6.00 6.22 5.650 6.15 933218.0
June 8, 2020 5.82 6.295 5.739 6.13 1.196M
June 5, 2020 5.00 5.67 4.93 5.64 848027.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Diamond Offshore Drilling Inc 0.2975
Hess Corp 44.90
Helmerich & Payne Inc 18.68

Price Range, Past 5 Years

Minimum 0.001 Jul 26 2017
Maximum 18.24 Oct 05 2018
Average 9.732
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.