Parke Bancorp, Inc. (PKBK)
34.08
+0.15
(+0.44%)
USD |
NASDAQ |
Sep 10, 11:43
Parke Bancorp Price : 34.08 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 33.89 | 34.36 | 33.58 | 33.93 | 46647.00 |
| Sep 08, 2026 | 34.44 | 34.68 | 33.91 | 34.23 | 39064.00 |
| Sep 04, 2026 | 33.85 | 34.61 | 33.85 | 34.58 | 24816.00 |
| Sep 03, 2026 | 34.23 | 34.59 | 34.04 | 34.04 | 24819.00 |
| Sep 02, 2026 | 33.60 | 34.32 | 33.12 | 34.00 | 47366.00 |
| Sep 01, 2026 | 33.71 | 33.77 | 33.24 | 33.44 | 17717.00 |
| Aug 31, 2026 | 33.98 | 34.30 | 33.58 | 33.75 | 51016.00 |
| Aug 28, 2026 | 33.58 | 34.24 | 33.58 | 33.99 | 32239.00 |
| Aug 27, 2026 | 33.49 | 33.76 | 33.12 | 33.61 | 59062.00 |
| Aug 26, 2026 | 33.86 | 34.22 | 33.60 | 33.72 | 36122.00 |
| Aug 25, 2026 | 34.04 | 34.11 | 33.75 | 34.00 | 23873.00 |
| Aug 24, 2026 | 34.18 | 34.44 | 33.90 | 33.97 | 44866.00 |
| Aug 21, 2026 | 34.30 | 34.56 | 33.81 | 34.15 | 247723.0 |
| Aug 20, 2026 | 33.59 | 34.30 | 33.51 | 34.15 | 74873.00 |
| Aug 19, 2026 | 35.18 | 35.20 | 33.84 | 33.87 | 69390.00 |
| Aug 18, 2026 | 34.94 | 35.30 | 34.92 | 35.07 | 49322.00 |
| Aug 17, 2026 | 35.15 | 35.27 | 34.82 | 34.90 | 42421.00 |
| Aug 14, 2026 | 34.99 | 35.70 | 34.69 | 35.13 | 58190.00 |
| Aug 13, 2026 | 34.80 | 35.65 | 34.62 | 35.13 | 48060.00 |
| Aug 12, 2026 | 34.50 | 34.89 | 34.38 | 34.80 | 28305.00 |
| Aug 11, 2026 | 34.41 | 34.61 | 34.17 | 34.51 | 31084.00 |
| Aug 10, 2026 | 34.15 | 34.40 | 33.95 | 34.26 | 33598.00 |
| Aug 07, 2026 | 34.45 | 34.48 | 33.80 | 34.40 | 42251.00 |
| Aug 06, 2026 | 34.50 | 34.50 | 33.89 | 34.29 | 31222.00 |
| Aug 05, 2026 | 34.30 | 34.44 | 33.77 | 34.20 | 56850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.08 |
| Arrow Financial Corp. | 38.45 |
| Associated Banc-Corp | 30.08 |
| AmeriServ Financial, Inc. | 4.72 |
| Ames National Corp. | 31.94 |
Price Related Metrics
| PE Ratio | 8.874 |
| PS Ratio | 2.671 |
| PEG Ratio | 0.1783 |
| Price to Book Value | 1.159 |
| Price to Free Cash Flow | 10.44 |
| Earnings Yield | 11.27% |
| Market Cap | 400.83M |
| PEGY Ratio | 0.1708 |
| Operating PE Ratio | 6.780 |
| Normalized PE Ratio | 8.874 |