Parke Bancorp Inc (PKBK)
23.04
+0.20
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
23.04
0.00 (0.00%)
After-Hours: 20:00
Parke Bancorp Price: 23.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.00 | 23.00 | 22.60 | 22.84 | 26099.00 |
| Nov 19, 2024 | 22.51 | 23.03 | 22.25 | 22.93 | 39214.00 |
| Nov 18, 2024 | 22.88 | 23.04 | 22.74 | 22.95 | 33560.00 |
| Nov 15, 2024 | 23.00 | 23.10 | 22.92 | 22.94 | 15911.00 |
| Nov 14, 2024 | 21.81 | 23.02 | 21.56 | 22.90 | 23293.00 |
| Nov 13, 2024 | 23.24 | 23.25 | 22.83 | 22.83 | 21742.00 |
| Nov 12, 2024 | 23.25 | 23.25 | 22.90 | 23.04 | 19230.00 |
| Nov 11, 2024 | 23.00 | 23.25 | 22.99 | 23.15 | 28723.00 |
| Nov 08, 2024 | 22.88 | 23.12 | 22.86 | 22.86 | 17073.00 |
| Nov 07, 2024 | 23.21 | 23.21 | 22.72 | 22.72 | 22791.00 |
| Nov 06, 2024 | 22.00 | 23.44 | 21.99 | 23.25 | 75403.00 |
| Nov 05, 2024 | 21.40 | 21.65 | 21.40 | 21.64 | 27424.00 |
| Nov 04, 2024 | 20.88 | 21.46 | 20.88 | 21.41 | 15586.00 |
| Nov 01, 2024 | 21.37 | 21.44 | 21.10 | 21.23 | 15776.00 |
| Oct 31, 2024 | 21.40 | 21.43 | 21.00 | 21.12 | 16732.00 |
| Oct 30, 2024 | 21.39 | 21.60 | 21.28 | 21.28 | 17678.00 |
| Oct 29, 2024 | 21.32 | 21.50 | 21.30 | 21.39 | 11463.00 |
| Oct 28, 2024 | 20.84 | 21.47 | 20.84 | 21.31 | 11865.00 |
| Oct 25, 2024 | 20.90 | 20.94 | 20.69 | 20.74 | 14391.00 |
| Oct 24, 2024 | 20.97 | 21.10 | 20.84 | 21.03 | 15276.00 |
| Oct 23, 2024 | 20.79 | 20.99 | 20.66 | 20.98 | 13843.00 |
| Oct 22, 2024 | 20.79 | 20.98 | 20.79 | 20.85 | 5004.00 |
| Oct 21, 2024 | 21.55 | 21.55 | 20.79 | 20.85 | 13729.00 |
| Oct 18, 2024 | 21.73 | 21.73 | 21.21 | 21.25 | 9309.00 |
| Oct 17, 2024 | 21.24 | 21.70 | 21.24 | 21.62 | 15520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Apr 03 2020
25.23
Maximum
Apr 20 2022
18.86
Average
19.58
Median
Price Benchmarks
| CVB Financial Corp | 23.20 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 9.888 |
| PS Ratio | 4.421 |
| Price to Book Value | 0.9246 |
| Price to Free Cash Flow | 7.854 |
| Earnings Yield | 10.11% |
| Market Cap | 273.82M |
| Normalized PE Ratio | 9.888 |