Parke Bancorp Inc (PKBK)
22.82
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 14, 10:25
Parke Bancorp Price: 22.82 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.24 | 23.25 | 22.83 | 22.83 | 21741.00 |
| Nov 12, 2024 | 23.25 | 23.25 | 22.90 | 23.04 | 19230.00 |
| Nov 11, 2024 | 23.00 | 23.25 | 22.99 | 23.15 | 28723.00 |
| Nov 08, 2024 | 22.88 | 23.12 | 22.86 | 22.86 | 17073.00 |
| Nov 07, 2024 | 23.21 | 23.21 | 22.72 | 22.72 | 22791.00 |
| Nov 06, 2024 | 22.00 | 23.44 | 21.99 | 23.25 | 75403.00 |
| Nov 05, 2024 | 21.40 | 21.65 | 21.40 | 21.64 | 27424.00 |
| Nov 04, 2024 | 20.88 | 21.46 | 20.88 | 21.41 | 15586.00 |
| Nov 01, 2024 | 21.37 | 21.44 | 21.10 | 21.23 | 15776.00 |
| Oct 31, 2024 | 21.40 | 21.43 | 21.00 | 21.12 | 16732.00 |
| Oct 30, 2024 | 21.39 | 21.60 | 21.28 | 21.28 | 17678.00 |
| Oct 29, 2024 | 21.32 | 21.50 | 21.30 | 21.39 | 11463.00 |
| Oct 28, 2024 | 20.84 | 21.47 | 20.84 | 21.31 | 11865.00 |
| Oct 25, 2024 | 20.90 | 20.94 | 20.69 | 20.74 | 14391.00 |
| Oct 24, 2024 | 20.97 | 21.10 | 20.84 | 21.03 | 15276.00 |
| Oct 23, 2024 | 20.79 | 20.99 | 20.66 | 20.98 | 13843.00 |
| Oct 22, 2024 | 20.79 | 20.98 | 20.79 | 20.85 | 5004.00 |
| Oct 21, 2024 | 21.55 | 21.55 | 20.79 | 20.85 | 13729.00 |
| Oct 18, 2024 | 21.73 | 21.73 | 21.21 | 21.25 | 9309.00 |
| Oct 17, 2024 | 21.24 | 21.70 | 21.24 | 21.62 | 15520.00 |
| Oct 16, 2024 | 21.03 | 21.42 | 20.88 | 21.39 | 26219.00 |
| Oct 15, 2024 | 20.62 | 21.25 | 20.62 | 21.01 | 20094.00 |
| Oct 14, 2024 | 20.69 | 20.79 | 20.48 | 20.65 | 14050.00 |
| Oct 11, 2024 | 20.46 | 20.82 | 20.46 | 20.76 | 14694.00 |
| Oct 10, 2024 | 20.19 | 20.40 | 20.02 | 20.08 | 17231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Apr 03 2020
25.23
Maximum
Apr 20 2022
18.85
Average
19.59
Median
Apr 07 2021
Price Benchmarks
| CVB Financial Corp | 22.63 |
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 195.20 |
| Tompkins Financial Corp | 74.38 |
Price Related Metrics
| PE Ratio | 9.794 |
| PS Ratio | 4.379 |
| Price to Book Value | 0.9158 |
| Price to Free Cash Flow | 7.779 |
| Earnings Yield | 10.21% |
| Market Cap | 271.21M |
| Normalized PE Ratio | 9.794 |