Park Hotels & Resorts (PK) Price: 16.48

Park Hotels & Resorts, Inc. (PK)

16.48 -0.11 (-0.66%) USD | NYSE | Oct 27, 11:48

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	16.44	16.73	16.34	16.59	3.777M
Oct 23, 2026	16.58	16.59	16.25	16.35	4.623M
Oct 22, 2026	16.93	17.14	16.58	16.66	5.034M
Oct 21, 2026	16.68	17.12	16.63	16.99	5.807M
Oct 20, 2026	16.15	16.63	16.12	16.57	4.721M
Oct 19, 2026	15.93	16.20	15.85	16.11	3.079M
Oct 16, 2026	15.82	16.38	15.76	15.91	6.340M
Oct 15, 2026	15.24	15.76	15.15	15.72	4.939M
Oct 14, 2026	15.44	15.58	15.10	15.15	3.540M
Oct 13, 2026	15.29	15.61	14.88	15.59	3.554M
Oct 12, 2026	15.17	15.31	15.01	15.17	3.152M
Oct 09, 2026	15.28	15.37	15.10	15.17	3.339M
Oct 08, 2026	15.35	15.36	15.00	15.21	4.555M
Oct 07, 2026	15.15	15.42	14.98	15.20	4.287M
Oct 06, 2026	15.41	15.70	15.18	15.25	3.609M
Oct 05, 2026	15.48	15.59	15.15	15.26	5.086M
Oct 02, 2026	15.62	15.62	15.38	15.53	3.291M
Oct 01, 2026	15.60	15.65	15.25	15.42	3.215M
Sep 30, 2026	15.47	15.53	15.27	15.42	2.791M
Sep 29, 2026	15.72	15.77	15.47	15.57	3.606M
Sep 28, 2026	15.64	15.90	15.45	15.72	4.941M
Sep 25, 2026	15.27	15.47	14.96	15.43	2.972M
Sep 24, 2026	15.08	15.46	14.96	15.21	3.915M
Sep 23, 2026	15.14	15.22	14.95	15.07	2.173M
Sep 22, 2026	15.32	15.49	15.08	15.19	1.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks