Park Hotels & Resorts, Inc. (PK)
16.16
+0.30
(+1.92%)
USD |
NYSE |
Aug 25, 16:00
16.16
0.00 (0.00%)
After-Hours: 17:10
Park Hotels & Resorts Price : 16.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.86 | 15.99 | 15.73 | 15.86 | 4.423M |
| Aug 21, 2026 | 15.93 | 15.96 | 15.65 | 15.78 | 3.433M |
| Aug 20, 2026 | 15.69 | 15.87 | 15.58 | 15.82 | 3.702M |
| Aug 19, 2026 | 15.50 | 15.96 | 15.48 | 15.83 | 4.399M |
| Aug 18, 2026 | 14.98 | 15.49 | 14.95 | 15.37 | 4.291M |
| Aug 17, 2026 | 15.04 | 15.15 | 14.82 | 15.00 | 4.679M |
| Aug 14, 2026 | 15.05 | 15.32 | 15.04 | 15.13 | 2.533M |
| Aug 13, 2026 | 14.94 | 15.09 | 14.79 | 15.03 | 5.054M |
| Aug 12, 2026 | 14.43 | 14.85 | 14.36 | 14.85 | 2.986M |
| Aug 11, 2026 | 14.51 | 14.68 | 14.31 | 14.34 | 3.063M |
| Aug 10, 2026 | 14.47 | 14.56 | 14.28 | 14.51 | 3.069M |
| Aug 07, 2026 | 14.64 | 14.93 | 14.28 | 14.76 | 6.809M |
| Aug 06, 2026 | 14.88 | 14.89 | 14.33 | 14.35 | 4.824M |
| Aug 05, 2026 | 14.97 | 15.16 | 14.83 | 14.94 | 4.784M |
| Aug 04, 2026 | 15.14 | 15.27 | 14.94 | 15.00 | 6.583M |
| Aug 03, 2026 | 15.13 | 15.30 | 15.00 | 15.12 | 6.346M |
| Jul 31, 2026 | 15.11 | 15.22 | 14.97 | 15.06 | 2.946M |
| Jul 30, 2026 | 15.48 | 15.48 | 14.76 | 15.06 | 3.040M |
| Jul 29, 2026 | 15.13 | 15.45 | 15.08 | 15.32 | 3.723M |
| Jul 28, 2026 | 15.26 | 15.29 | 14.61 | 15.19 | 4.449M |
| Jul 27, 2026 | 14.90 | 15.28 | 14.87 | 15.03 | 4.308M |
| Jul 24, 2026 | 14.70 | 14.94 | 14.60 | 14.74 | 3.565M |
| Jul 23, 2026 | 14.97 | 15.06 | 14.49 | 14.59 | 3.032M |
| Jul 22, 2026 | 15.07 | 15.16 | 14.94 | 15.06 | 2.905M |
| Jul 21, 2026 | 15.03 | 15.09 | 14.66 | 15.06 | 3.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DiamondRock Hospitality Co. | 12.87 |
| Host Hotels & Resorts, Inc. | 23.00 |
| The St. Joe Co. | 69.54 |
| InterGroup Corp. | 33.81 |
| Ryman Hospitality Properties, Inc. | 132.96 |
Price Related Metrics
| PS Ratio | 1.269 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 38.85 |
| Earnings Yield | -5.11% |
| Market Cap | 3.255B |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 111.64 |