Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 14.28 14.36 14.11 14.20 2.322M
Nov 19, 2024 14.15 14.39 14.02 14.30 2.359M
Nov 18, 2024 14.50 14.52 14.27 14.28 2.048M
Nov 15, 2024 14.75 14.84 14.38 14.49 3.522M
Nov 14, 2024 15.21 15.42 14.68 14.70 3.231M
Nov 13, 2024 15.15 15.26 14.99 15.11 3.713M
Nov 12, 2024 14.86 15.24 14.73 15.09 3.507M
Nov 11, 2024 14.71 15.16 14.50 14.97 2.195M
Nov 08, 2024 14.64 14.74 14.38 14.71 2.800M
Nov 07, 2024 14.91 15.02 14.54 14.71 3.874M
Nov 06, 2024 15.00 15.35 14.80 14.99 4.755M
Nov 05, 2024 13.97 14.34 13.97 14.27 3.066M
Nov 04, 2024 13.82 14.44 13.82 14.15 5.756M
Nov 01, 2024 13.91 14.24 13.83 13.84 2.798M
Oct 31, 2024 13.95 14.20 13.76 13.89 5.593M
Oct 30, 2024 14.09 14.50 13.73 14.06 4.556M
Oct 29, 2024 13.89 14.11 13.79 14.05 3.285M
Oct 28, 2024 14.03 14.17 13.94 13.96 2.674M
Oct 25, 2024 13.98 14.03 13.83 13.89 3.713M
Oct 24, 2024 13.72 13.90 13.62 13.86 2.273M
Oct 23, 2024 13.87 13.90 13.59 13.67 2.928M
Oct 22, 2024 13.87 14.12 13.81 13.98 3.804M
Oct 21, 2024 13.98 14.18 13.90 13.96 3.578M
Oct 18, 2024 14.21 14.21 13.88 13.99 2.511M
Oct 17, 2024 14.28 14.34 14.04 14.10 2.949M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.92
Minimum
Mar 18 2020
26.46
Maximum
Dec 26 2019
15.55
Average
15.00
Median
Jun 10 2024

Price Related Metrics