Park Hotels & Resorts (PK) Price: 15.39

Park Hotels & Resorts, Inc. (PK)

15.39 +0.13 (+0.85%) USD | NYSE | Oct 06, 13:04

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	15.48	15.59	15.15	15.26	5.086M
Oct 02, 2026	15.62	15.62	15.38	15.53	3.291M
Oct 01, 2026	15.60	15.65	15.25	15.42	3.215M
Sep 30, 2026	15.47	15.53	15.27	15.42	2.791M
Sep 29, 2026	15.72	15.77	15.47	15.57	3.606M
Sep 28, 2026	15.64	15.90	15.45	15.72	4.941M
Sep 25, 2026	15.27	15.47	14.96	15.43	2.972M
Sep 24, 2026	15.08	15.46	14.96	15.21	3.915M
Sep 23, 2026	15.14	15.22	14.95	15.07	2.173M
Sep 22, 2026	15.32	15.49	15.08	15.19	1.483M
Sep 21, 2026	15.10	15.16	14.91	15.15	2.085M
Sep 18, 2026	14.95	15.04	14.83	14.99	7.269M
Sep 17, 2026	15.05	15.22	14.91	15.06	2.529M
Sep 16, 2026	15.22	15.32	14.62	14.88	3.080M
Sep 15, 2026	15.26	15.45	15.12	15.22	3.040M
Sep 14, 2026	15.22	15.38	15.06	15.32	3.238M
Sep 11, 2026	15.38	15.66	15.28	15.28	2.116M
Sep 10, 2026	15.32	15.40	14.97	15.32	2.227M
Sep 09, 2026	15.08	15.30	14.92	15.28	2.657M
Sep 08, 2026	15.18	15.44	15.02	15.11	3.067M
Sep 04, 2026	15.02	15.33	14.96	15.26	3.961M
Sep 03, 2026	15.72	15.72	15.06	15.08	3.127M
Sep 02, 2026	15.29	15.63	15.25	15.56	4.358M
Sep 01, 2026	15.53	15.63	15.12	15.22	6.140M
Aug 31, 2026	15.81	15.81	15.26	15.30	4.737M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks