Park Hotels & Resorts Inc (PK)
16.13
-0.25
(-1.53%)
USD |
NYSE |
May 07, 16:00
16.13
0.00 (0.00%)
After-Hours: 20:00
Park Hotels & Resorts Price: 16.13 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 16.28 | 16.46 | 16.10 | 16.38 | 3.057M |
May 03, 2024 | 16.33 | 16.43 | 16.00 | 16.09 | 1.923M |
May 02, 2024 | 16.18 | 16.18 | 15.73 | 15.95 | 3.513M |
May 01, 2024 | 16.56 | 16.65 | 15.48 | 15.97 | 5.384M |
Apr 30, 2024 | 16.52 | 16.62 | 16.12 | 16.13 | 4.912M |
Apr 29, 2024 | 16.59 | 16.78 | 16.41 | 16.67 | 3.394M |
Apr 26, 2024 | 16.34 | 16.75 | 16.28 | 16.57 | 1.528M |
Apr 25, 2024 | 16.52 | 16.57 | 16.28 | 16.33 | 1.308M |
Apr 24, 2024 | 16.73 | 16.95 | 16.68 | 16.79 | 1.789M |
Apr 23, 2024 | 16.42 | 16.79 | 16.35 | 16.73 | 2.252M |
Apr 22, 2024 | 16.19 | 16.36 | 15.97 | 16.35 | 3.087M |
Apr 19, 2024 | 16.09 | 16.34 | 16.05 | 16.15 | 1.826M |
Apr 18, 2024 | 16.31 | 16.40 | 16.06 | 16.13 | 2.216M |
Apr 17, 2024 | 16.61 | 16.64 | 16.07 | 16.30 | 2.134M |
Apr 16, 2024 | 16.71 | 16.75 | 16.22 | 16.50 | 2.059M |
Apr 15, 2024 | 17.25 | 17.26 | 16.63 | 16.79 | 2.492M |
Apr 12, 2024 | 17.28 | 17.40 | 16.94 | 17.02 | 2.139M |
Apr 11, 2024 | 17.27 | 17.62 | 17.25 | 17.46 | 1.666M |
Apr 10, 2024 | 17.33 | 17.56 | 17.11 | 17.15 | 1.599M |
Apr 09, 2024 | 17.72 | 17.78 | 17.41 | 17.63 | 1.839M |
Apr 08, 2024 | 17.36 | 17.86 | 17.30 | 17.77 | 2.436M |
Apr 05, 2024 | 17.13 | 17.49 | 17.11 | 17.39 | 2.397M |
Apr 04, 2024 | 17.41 | 17.51 | 16.98 | 17.12 | 1.440M |
Apr 03, 2024 | 17.21 | 17.32 | 17.06 | 17.17 | 2.011M |
Apr 02, 2024 | 17.31 | 17.42 | 17.15 | 17.24 | 1.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 18 2020
30.86
Maximum
May 16 2019
16.76
Average
16.57
Median
Dec 22 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 36.66 |
PS Ratio | 1.275 |
Price to Book Value | 0.8965 |
Price to Free Cash Flow | 18.04 |
Earnings Yield | 2.73% |
Market Cap | 3.397B |
Operating PE Ratio | 10.42 |
Normalized PE Ratio | 61.46 |