Apple Hospitality REIT, Inc. (APLE)
16.60
-0.08
(-0.45%)
USD |
NYSE |
Aug 24, 16:00
16.60
0.00 (0.00%)
After-Hours: 20:00
Apple Hospitality REIT Price : 16.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.62 | 16.68 | 16.40 | 16.67 | 2.992M |
| Aug 20, 2026 | 16.29 | 16.50 | 16.23 | 16.50 | 1.975M |
| Aug 19, 2026 | 16.25 | 16.45 | 16.15 | 16.36 | 2.604M |
| Aug 18, 2026 | 15.93 | 16.12 | 15.85 | 16.07 | 2.088M |
| Aug 17, 2026 | 16.03 | 16.07 | 15.78 | 15.91 | 1.766M |
| Aug 14, 2026 | 15.87 | 16.10 | 15.84 | 16.07 | 2.253M |
| Aug 13, 2026 | 15.87 | 15.92 | 15.75 | 15.87 | 1.838M |
| Aug 12, 2026 | 15.60 | 15.76 | 15.57 | 15.73 | 2.347M |
| Aug 11, 2026 | 15.82 | 15.92 | 15.54 | 15.57 | 2.163M |
| Aug 10, 2026 | 16.05 | 16.08 | 15.54 | 15.71 | 3.634M |
| Aug 07, 2026 | 16.23 | 16.46 | 16.02 | 16.18 | 3.719M |
| Aug 06, 2026 | 17.03 | 17.28 | 15.96 | 15.99 | 7.788M |
| Aug 05, 2026 | 16.52 | 16.72 | 16.38 | 16.55 | 4.144M |
| Aug 04, 2026 | 16.60 | 16.68 | 16.46 | 16.55 | 2.559M |
| Aug 03, 2026 | 16.55 | 16.79 | 16.49 | 16.56 | 3.001M |
| Jul 31, 2026 | 16.60 | 16.72 | 16.40 | 16.51 | 3.404M |
| Jul 30, 2026 | 16.85 | 16.88 | 16.39 | 16.61 | 4.525M |
| Jul 29, 2026 | 16.74 | 16.93 | 16.72 | 16.81 | 3.138M |
| Jul 28, 2026 | 16.93 | 16.95 | 16.56 | 16.82 | 4.597M |
| Jul 27, 2026 | 16.87 | 17.03 | 16.76 | 16.88 | 2.713M |
| Jul 24, 2026 | 16.69 | 16.92 | 16.64 | 16.77 | 2.173M |
| Jul 23, 2026 | 16.83 | 16.91 | 16.52 | 16.61 | 2.972M |
| Jul 22, 2026 | 17.06 | 17.13 | 16.94 | 16.95 | 1.976M |
| Jul 21, 2026 | 17.01 | 17.08 | 16.75 | 17.07 | 2.619M |
| Jul 20, 2026 | 16.89 | 17.09 | 16.85 | 16.90 | 2.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pebblebrook Hotel Trust | 18.31 |
| Host Hotels & Resorts, Inc. | 23.20 |
| Chatham Lodging Trust | 13.76 |
| RLJ Lodging Trust | 11.54 |
| Ryman Hospitality Properties, Inc. | 131.09 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 2.724 |
| Price to Book Value | 1.247 |
| Price to Free Cash Flow | 13.52 |
| Earnings Yield | 4.47% |
| Market Cap | 3.918B |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 21.69 |