Apple Hospitality REIT (APLE) Price: 18.26

Apple Hospitality REIT, Inc. (APLE)

18.26 +0.22 (+1.22%) USD | NYSE | Oct 26, 16:00

18.26 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	18.09	18.45	18.09	18.26	2.355M
Oct 23, 2026	18.12	18.18	17.93	18.04	1.735M
Oct 22, 2026	18.11	18.28	17.87	18.16	2.862M
Oct 21, 2026	18.00	18.30	17.94	18.15	3.686M
Oct 20, 2026	17.30	17.86	17.23	17.82	3.480M
Oct 19, 2026	17.08	17.24	17.07	17.20	1.748M
Oct 16, 2026	16.96	17.48	16.87	17.05	2.256M
Oct 15, 2026	16.54	17.00	16.51	16.86	2.496M
Oct 14, 2026	16.43	16.52	16.30	16.40	1.750M
Oct 13, 2026	16.36	16.56	16.08	16.55	2.745M
Oct 12, 2026	16.33	16.38	16.20	16.23	1.706M
Oct 09, 2026	16.28	16.32	16.16	16.31	1.688M
Oct 08, 2026	15.98	16.28	15.95	16.22	2.618M
Oct 07, 2026	16.21	16.40	15.99	16.04	2.648M
Oct 06, 2026	16.45	16.70	16.28	16.33	2.961M
Oct 05, 2026	16.52	16.55	16.26	16.40	3.447M
Oct 02, 2026	16.48	16.58	16.38	16.51	1.808M
Oct 01, 2026	16.11	16.41	16.07	16.37	2.383M
Sep 30, 2026	16.26	16.36	16.14	16.16	3.323M
Sep 29, 2026	16.35	16.38	16.10	16.27	1.777M
Sep 28, 2026	16.23	16.43	16.17	16.35	2.023M
Sep 25, 2026	16.12	16.22	15.86	16.19	2.006M
Sep 24, 2026	15.80	16.18	15.77	16.11	2.714M
Sep 23, 2026	15.73	15.94	15.66	15.83	4.102M
Sep 22, 2026	15.83	15.98	15.72	15.78	2.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks