Apple Hospitality REIT Inc (APLE)
15.15
-0.12
(-0.79%)
USD |
NYSE |
Apr 25, 10:47
Apple Hospitality REIT Price: 15.15 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 15.42 | 15.47 | 15.24 | 15.27 | 1.541M |
| Apr 23, 2024 | 15.39 | 15.61 | 15.36 | 15.47 | 1.318M |
| Apr 22, 2024 | 15.15 | 15.44 | 15.10 | 15.42 | 1.546M |
| Apr 19, 2024 | 14.92 | 15.16 | 14.92 | 15.14 | 1.779M |
| Apr 18, 2024 | 15.04 | 15.08 | 14.86 | 14.93 | 1.384M |
| Apr 17, 2024 | 15.36 | 15.42 | 14.96 | 14.97 | 1.611M |
| Apr 16, 2024 | 15.56 | 15.66 | 15.31 | 15.33 | 2.155M |
| Apr 15, 2024 | 15.94 | 15.98 | 15.55 | 15.62 | 1.160M |
| Apr 12, 2024 | 15.81 | 15.93 | 15.74 | 15.82 | 974330.0 |
| Apr 11, 2024 | 15.85 | 15.98 | 15.72 | 15.91 | 981916.0 |
| Apr 10, 2024 | 15.87 | 15.98 | 15.69 | 15.75 | 1.620M |
| Apr 09, 2024 | 16.22 | 16.28 | 16.03 | 16.16 | 1.083M |
| Apr 08, 2024 | 16.05 | 16.32 | 16.03 | 16.21 | 1.134M |
| Apr 05, 2024 | 15.99 | 16.09 | 15.91 | 16.06 | 1.559M |
| Apr 04, 2024 | 16.24 | 16.28 | 15.85 | 15.99 | 1.565M |
| Apr 03, 2024 | 16.18 | 16.18 | 16.00 | 16.05 | 1.662M |
| Apr 02, 2024 | 16.11 | 16.25 | 16.04 | 16.25 | 2.173M |
| Apr 01, 2024 | 16.36 | 16.50 | 16.23 | 16.31 | 1.313M |
| Mar 28, 2024 | 16.55 | 16.60 | 16.23 | 16.38 | 1.900M |
| Mar 27, 2024 | 16.34 | 16.52 | 16.29 | 16.52 | 1.419M |
| Mar 26, 2024 | 16.33 | 16.40 | 16.25 | 16.25 | 1.029M |
| Mar 25, 2024 | 16.58 | 16.59 | 16.26 | 16.26 | 1.053M |
| Mar 22, 2024 | 16.80 | 16.83 | 16.46 | 16.48 | 953569.0 |
| Mar 21, 2024 | 16.58 | 16.80 | 16.54 | 16.74 | 1.459M |
| Mar 20, 2024 | 16.40 | 16.54 | 16.32 | 16.52 | 1.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.84
Minimum
Mar 18 2020
18.55
Maximum
Mar 29 2022
14.86
Average
15.62
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 2.586 |
| PEG Ratio | 0.8879 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 5.15% |
| Market Cap | 3.659B |
| PEGY Ratio | 0.6818 |
| Operating PE Ratio | 13.73 |
| Normalized PE Ratio | 19.42 |