Apple Hospitality REIT, Inc. (APLE)
15.71
+0.27
(+1.75%)
USD |
NYSE |
Sep 16, 12:12
Apple Hospitality REIT Price : 15.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.46 | 15.57 | 15.36 | 15.44 | 2.055M |
| Sep 14, 2026 | 15.34 | 15.61 | 15.34 | 15.48 | 2.635M |
| Sep 11, 2026 | 15.65 | 15.84 | 15.53 | 15.55 | 1.830M |
| Sep 10, 2026 | 15.54 | 15.60 | 15.40 | 15.56 | 2.691M |
| Sep 09, 2026 | 15.17 | 15.55 | 15.15 | 15.53 | 2.696M |
| Sep 08, 2026 | 15.56 | 15.70 | 15.26 | 15.26 | 2.329M |
| Sep 04, 2026 | 15.50 | 15.71 | 15.50 | 15.60 | 2.229M |
| Sep 03, 2026 | 15.84 | 15.85 | 15.56 | 15.58 | 1.633M |
| Sep 02, 2026 | 15.65 | 15.88 | 15.65 | 15.75 | 3.349M |
| Sep 01, 2026 | 15.66 | 15.90 | 15.50 | 15.57 | 2.908M |
| Aug 31, 2026 | 16.45 | 16.45 | 15.91 | 15.95 | 2.690M |
| Aug 28, 2026 | 16.49 | 16.59 | 16.41 | 16.55 | 1.417M |
| Aug 27, 2026 | 16.50 | 16.74 | 16.43 | 16.43 | 1.327M |
| Aug 26, 2026 | 16.70 | 16.75 | 16.52 | 16.55 | 1.878M |
| Aug 25, 2026 | 16.70 | 16.78 | 16.56 | 16.74 | 1.493M |
| Aug 24, 2026 | 16.69 | 16.78 | 16.51 | 16.59 | 1.945M |
| Aug 21, 2026 | 16.62 | 16.68 | 16.40 | 16.67 | 2.992M |
| Aug 20, 2026 | 16.29 | 16.50 | 16.23 | 16.50 | 1.975M |
| Aug 19, 2026 | 16.25 | 16.45 | 16.15 | 16.36 | 2.604M |
| Aug 18, 2026 | 15.93 | 16.12 | 15.85 | 16.07 | 2.088M |
| Aug 17, 2026 | 16.03 | 16.07 | 15.78 | 15.91 | 1.766M |
| Aug 14, 2026 | 15.87 | 16.10 | 15.84 | 16.07 | 2.253M |
| Aug 13, 2026 | 15.87 | 15.92 | 15.75 | 15.87 | 1.838M |
| Aug 12, 2026 | 15.60 | 15.76 | 15.57 | 15.73 | 2.347M |
| Aug 11, 2026 | 15.82 | 15.92 | 15.54 | 15.57 | 2.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pebblebrook Hotel Trust | 18.15 |
| Host Hotels & Resorts, Inc. | 22.08 |
| Chatham Lodging Trust | 13.04 |
| RLJ Lodging Trust | 10.95 |
| Ryman Hospitality Properties, Inc. | 122.25 |
Price Related Metrics
| PE Ratio | 21.20 |
| PS Ratio | 2.578 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 12.80 |
| Earnings Yield | 4.72% |
| Market Cap | 3.709B |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 20.54 |