Apple Hospitality REIT Inc (APLE)
15.74
+0.36
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
15.74
0.00 (0.00%)
After-Hours: 17:03
Apple Hospitality REIT Price: 15.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.38 | 15.58 | 15.30 | 15.37 | 1.476M |
| Nov 19, 2024 | 15.39 | 15.49 | 15.31 | 15.44 | 1.226M |
| Nov 18, 2024 | 15.58 | 15.60 | 15.40 | 15.52 | 1.265M |
| Nov 15, 2024 | 15.75 | 15.84 | 15.46 | 15.50 | 1.154M |
| Nov 14, 2024 | 15.94 | 16.04 | 15.59 | 15.59 | 1.825M |
| Nov 13, 2024 | 15.93 | 16.03 | 15.82 | 15.89 | 1.469M |
| Nov 12, 2024 | 15.91 | 16.07 | 15.81 | 15.90 | 1.995M |
| Nov 11, 2024 | 15.96 | 16.24 | 15.86 | 15.99 | 2.365M |
| Nov 08, 2024 | 15.65 | 15.98 | 15.55 | 15.93 | 2.360M |
| Nov 07, 2024 | 15.70 | 15.89 | 15.60 | 15.61 | 1.834M |
| Nov 06, 2024 | 15.39 | 15.83 | 15.30 | 15.74 | 4.418M |
| Nov 05, 2024 | 14.59 | 14.94 | 14.37 | 14.76 | 2.122M |
| Nov 04, 2024 | 14.68 | 14.85 | 14.62 | 14.73 | 1.727M |
| Nov 01, 2024 | 14.80 | 14.95 | 14.67 | 14.68 | 1.232M |
| Oct 31, 2024 | 15.19 | 15.19 | 14.76 | 14.77 | 1.932M |
| Oct 30, 2024 | 15.14 | 15.38 | 15.13 | 15.25 | 1.961M |
| Oct 29, 2024 | 15.04 | 15.21 | 14.97 | 15.18 | 1.633M |
| Oct 28, 2024 | 15.00 | 15.16 | 14.99 | 15.10 | 1.290M |
| Oct 25, 2024 | 15.01 | 15.08 | 14.86 | 14.89 | 1.069M |
| Oct 24, 2024 | 14.74 | 14.94 | 14.68 | 14.93 | 1.106M |
| Oct 23, 2024 | 14.80 | 14.83 | 14.60 | 14.69 | 1.446M |
| Oct 22, 2024 | 14.98 | 15.02 | 14.86 | 14.89 | 1.722M |
| Oct 21, 2024 | 14.98 | 15.02 | 14.86 | 14.99 | 1.528M |
| Oct 18, 2024 | 15.26 | 15.27 | 14.96 | 15.00 | 1.131M |
| Oct 17, 2024 | 15.23 | 15.25 | 15.10 | 15.23 | 1.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.84
Minimum
Mar 18 2020
18.55
Maximum
Mar 29 2022
14.71
Average
15.28
Median
Jan 30 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.51 |
| PS Ratio | 2.663 |
| PEG Ratio | 0.8638 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 5.40% |
| Market Cap | 3.775B |
| PEGY Ratio | 0.6611 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 19.39 |