Braemar Hotels & Resorts Inc (BHR)

3.705 -0.06 (-1.46%) USD  |  NYSE  |  Nov 14, 12:50
More

Braemar Hotels & Resorts Price: 3.705 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.49 3.79 3.48 3.76 925030.0
Nov 12, 2024 3.40 3.60 3.36 3.46 684918.0
Nov 11, 2024 3.30 3.48 3.30 3.44 275004.0
Nov 08, 2024 3.09 3.39 3.09 3.39 633902.0
Nov 07, 2024 2.92 3.16 2.85 3.12 558827.0
Nov 06, 2024 2.90 2.965 2.85 2.95 357101.0
Nov 05, 2024 2.82 2.86 2.76 2.82 273512.0
Nov 04, 2024 2.80 2.87 2.77 2.84 215158.0
Nov 01, 2024 2.87 2.890 2.660 2.76 351530.0
Oct 31, 2024 2.88 2.94 2.85 2.86 210875.0
Oct 30, 2024 2.91 3.00 2.91 2.92 126410.0
Oct 29, 2024 2.93 2.93 2.86 2.91 251406.0
Oct 28, 2024 3.01 3.025 2.94 2.95 156400.0
Oct 25, 2024 3.02 3.03 2.95 2.96 263539.0
Oct 24, 2024 3.01 3.04 3.00 3.02 142960.0
Oct 23, 2024 3.06 3.06 2.93 3.00 249671.0
Oct 22, 2024 3.08 3.11 3.08 3.08 78292.00
Oct 21, 2024 3.17 3.18 3.07 3.08 152143.0
Oct 18, 2024 3.25 3.25 3.16 3.18 169893.0
Oct 17, 2024 3.24 3.25 3.19 3.23 120594.0
Oct 16, 2024 3.21 3.25 3.15 3.25 187384.0
Oct 15, 2024 3.15 3.225 3.115 3.16 177491.0
Oct 14, 2024 3.14 3.20 3.10 3.12 152345.0
Oct 11, 2024 3.07 3.18 3.045 3.18 156098.0
Oct 10, 2024 3.02 3.07 3.00 3.04 167457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.15
Minimum
Mar 18 2020
10.23
Maximum
Nov 26 2019
4.334
Average
4.15
Median
Dec 14 2022

Price Benchmarks

Ashford Hospitality Trust Inc 9.58
Ryman Hospitality Properties Inc 113.26
Apple Hospitality REIT Inc 15.72
Park Hotels & Resorts Inc 14.91
Summit Hotel Properties Inc 6.41

Price Related Metrics

PS Ratio 0.5834
Price to Book Value 0.8901
Earnings Yield -20.78%
Market Cap 246.46M
Operating PE Ratio 10.03