Braemar Hotels & Resorts, Inc. (BHR)
2.04
-0.03
(-1.45%)
USD |
NYSE |
Aug 24, 16:00
2.04
0.00 (0.00%)
After-Hours: 20:00
Braemar Hotels & Resorts Price : 2.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.03 | 2.08 | 2.002 | 2.07 | 232202.0 |
| Aug 20, 2026 | 2.04 | 2.060 | 2.01 | 2.03 | 251439.0 |
| Aug 19, 2026 | 2.06 | 2.07 | 2.045 | 2.05 | 186812.0 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.025 | 2.05 | 181106.0 |
| Aug 17, 2026 | 2.03 | 2.07 | 2.018 | 2.07 | 236491.0 |
| Aug 14, 2026 | 1.99 | 2.045 | 1.99 | 2.03 | 364138.0 |
| Aug 13, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | 224145.0 |
| Aug 12, 2026 | 2.03 | 2.055 | 1.98 | 2.03 | 280579.0 |
| Aug 11, 2026 | 2.07 | 2.07 | 1.99 | 2.01 | 464201.0 |
| Aug 10, 2026 | 2.06 | 2.06 | 1.995 | 2.03 | 304268.0 |
| Aug 07, 2026 | 2.11 | 2.125 | 2.06 | 2.07 | 479674.0 |
| Aug 06, 2026 | 2.13 | 2.17 | 2.05 | 2.12 | 215034.0 |
| Aug 05, 2026 | 2.11 | 2.11 | 2.05 | 2.05 | 507621.0 |
| Aug 04, 2026 | 2.13 | 2.18 | 2.09 | 2.09 | 393935.0 |
| Aug 03, 2026 | 2.30 | 2.31 | 2.16 | 2.16 | 197007.0 |
| Jul 31, 2026 | 2.32 | 2.34 | 2.22 | 2.27 | 341881.0 |
| Jul 30, 2026 | 2.31 | 2.37 | 2.245 | 2.33 | 516015.0 |
| Jul 29, 2026 | 2.27 | 2.425 | 2.27 | 2.38 | 491594.0 |
| Jul 28, 2026 | 2.31 | 2.37 | 2.26 | 2.33 | 762212.0 |
| Jul 27, 2026 | 2.26 | 2.30 | 2.235 | 2.28 | 196844.0 |
| Jul 24, 2026 | 2.17 | 2.305 | 2.16 | 2.23 | 494734.0 |
| Jul 23, 2026 | 2.13 | 2.18 | 2.091 | 2.15 | 477436.0 |
| Jul 22, 2026 | 2.13 | 2.18 | 2.11 | 2.16 | 362170.0 |
| Jul 21, 2026 | 2.11 | 2.16 | 2.075 | 2.12 | 411803.0 |
| Jul 20, 2026 | 2.035 | 2.11 | 1.985 | 2.11 | 347099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2260 |
| Price to Book Value | 0.9530 |
| Earnings Yield | -35.96% |
| Market Cap | 140.11M |
| Operating PE Ratio | 3.698 |