Braemar Hotels & Resorts, Inc. (BHR)
1.81
-0.05
(-2.69%)
USD |
NYSE |
Sep 16, 15:14
Braemar Hotels & Resorts Price : 1.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.88 | 1.90 | 1.86 | 1.86 | 250098.0 |
| Sep 14, 2026 | 1.86 | 1.905 | 1.845 | 1.89 | 257323.0 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.845 | 1.86 | 255269.0 |
| Sep 10, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 292575.0 |
| Sep 09, 2026 | 1.85 | 1.885 | 1.82 | 1.85 | 670255.0 |
| Sep 08, 2026 | 1.92 | 1.92 | 1.84 | 1.84 | 388274.0 |
| Sep 04, 2026 | 1.90 | 1.92 | 1.835 | 1.90 | 374711.0 |
| Sep 03, 2026 | 1.93 | 1.93 | 1.84 | 1.86 | 600012.0 |
| Sep 02, 2026 | 1.95 | 1.98 | 1.91 | 1.91 | 495409.0 |
| Sep 01, 2026 | 2.02 | 2.02 | 1.895 | 1.93 | 1.187M |
| Aug 31, 2026 | 2.05 | 2.05 | 2.01 | 2.02 | 267034.0 |
| Aug 28, 2026 | 2.08 | 2.10 | 2.025 | 2.03 | 273185.0 |
| Aug 27, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 330220.0 |
| Aug 26, 2026 | 2.05 | 2.06 | 2.03 | 2.05 | 227006.0 |
| Aug 25, 2026 | 2.06 | 2.065 | 2.02 | 2.05 | 177118.0 |
| Aug 24, 2026 | 2.06 | 2.075 | 2.03 | 2.05 | 348878.0 |
| Aug 21, 2026 | 2.03 | 2.08 | 2.002 | 2.07 | 232202.0 |
| Aug 20, 2026 | 2.04 | 2.060 | 2.01 | 2.03 | 251439.0 |
| Aug 19, 2026 | 2.06 | 2.07 | 2.045 | 2.05 | 186812.0 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.025 | 2.05 | 181106.0 |
| Aug 17, 2026 | 2.03 | 2.07 | 2.018 | 2.07 | 236491.0 |
| Aug 14, 2026 | 1.99 | 2.045 | 1.99 | 2.03 | 364138.0 |
| Aug 13, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | 224145.0 |
| Aug 12, 2026 | 2.03 | 2.055 | 1.98 | 2.03 | 280579.0 |
| Aug 11, 2026 | 2.07 | 2.07 | 1.99 | 2.01 | 464201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2006 |
| Price to Book Value | 0.8455 |
| Earnings Yield | -40.52% |
| Market Cap | 124.31M |
| Operating PE Ratio | 3.281 |