Braemar Hotels & Resorts Inc (BHR)
3.38
+0.11
(+3.36%)
USD |
NYSE |
Nov 21, 16:00
3.38
0.00 (0.00%)
After-Hours: 16:26
Braemar Hotels & Resorts Price: 3.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.31 | 3.33 | 3.225 | 3.27 | 131397.0 |
| Nov 19, 2024 | 3.34 | 3.38 | 3.24 | 3.35 | 139050.0 |
| Nov 18, 2024 | 3.37 | 3.426 | 3.26 | 3.35 | 257272.0 |
| Nov 15, 2024 | 3.60 | 3.61 | 3.31 | 3.34 | 198405.0 |
| Nov 14, 2024 | 3.80 | 3.82 | 3.56 | 3.58 | 449261.0 |
| Nov 13, 2024 | 3.50 | 3.79 | 3.48 | 3.76 | 925241.0 |
| Nov 12, 2024 | 3.40 | 3.60 | 3.36 | 3.46 | 684918.0 |
| Nov 11, 2024 | 3.30 | 3.48 | 3.30 | 3.44 | 275004.0 |
| Nov 08, 2024 | 3.09 | 3.39 | 3.09 | 3.39 | 633902.0 |
| Nov 07, 2024 | 2.92 | 3.16 | 2.85 | 3.12 | 558827.0 |
| Nov 06, 2024 | 2.90 | 2.965 | 2.85 | 2.95 | 357101.0 |
| Nov 05, 2024 | 2.82 | 2.86 | 2.76 | 2.82 | 273512.0 |
| Nov 04, 2024 | 2.80 | 2.87 | 2.77 | 2.84 | 215158.0 |
| Nov 01, 2024 | 2.87 | 2.890 | 2.660 | 2.76 | 351530.0 |
| Oct 31, 2024 | 2.88 | 2.94 | 2.85 | 2.86 | 210875.0 |
| Oct 30, 2024 | 2.91 | 3.00 | 2.91 | 2.92 | 126410.0 |
| Oct 29, 2024 | 2.93 | 2.93 | 2.86 | 2.91 | 251406.0 |
| Oct 28, 2024 | 3.01 | 3.025 | 2.94 | 2.95 | 156400.0 |
| Oct 25, 2024 | 3.02 | 3.03 | 2.95 | 2.96 | 263539.0 |
| Oct 24, 2024 | 3.01 | 3.04 | 3.00 | 3.02 | 142960.0 |
| Oct 23, 2024 | 3.06 | 3.06 | 2.93 | 3.00 | 249671.0 |
| Oct 22, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 78292.00 |
| Oct 21, 2024 | 3.17 | 3.18 | 3.07 | 3.08 | 152143.0 |
| Oct 18, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 169893.0 |
| Oct 17, 2024 | 3.24 | 3.25 | 3.19 | 3.23 | 120594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 18 2020
10.23
Maximum
Nov 26 2019
4.309
Average
4.11
Median
Dec 30 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5322 |
| Price to Book Value | 0.8120 |
| Price to Free Cash Flow | 5.425 |
| Earnings Yield | -22.78% |
| Market Cap | 224.85M |
| Operating PE Ratio | 9.154 |