PGIM Jennison U.S. Core Equity ETF (PJUS)
52.55
+0.19
(+0.36%)
USD |
BATS |
Aug 25, 16:00
PJUS Price : 52.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 7.000 |
| Aug 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 7.000 |
| Aug 21, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 7.000 |
| Aug 20, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 7.000 |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 109.00 |
| Aug 18, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 56.00 |
| Aug 17, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 58.00 |
| Aug 14, 2026 | 53.52 | 53.52 | 53.49 | 53.49 | 3058.00 |
| Aug 13, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 7.000 |
| Aug 12, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 7.000 |
| Aug 11, 2026 | 53.04 | 53.04 | 52.95 | 52.95 | 500.00 |
| Aug 10, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 107.00 |
| Aug 07, 2026 | 53.17 | 53.23 | 53.17 | 53.23 | 501.00 |
| Aug 06, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 13.00 |
| Aug 05, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 11.00 |
| Aug 04, 2026 | 52.59 | 53.30 | 52.59 | 53.20 | 1308.00 |
| Aug 03, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 73.00 |
| Jul 31, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 8.000 |
| Jul 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 9.000 |
| Jul 29, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 7.000 |
| Jul 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 7.000 |
| Jul 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 8.000 |
| Jul 24, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 8.000 |
| Jul 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 9.000 |
| Jul 22, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median