Innovator U.S. Equity Power BffrETF™-Jul (PJUL)
40.27
-0.04
(-0.10%)
USD |
BATS |
Nov 04, 16:00
40.28
+0.01
(+0.02%)
Pre-Market: 20:00
PJUL Price: 40.27 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 40.32 | 40.39 | 40.23 | 40.27 | 98147.00 |
Nov 01, 2024 | 40.34 | 40.49 | 40.30 | 40.31 | 54556.00 |
Oct 31, 2024 | 40.51 | 40.59 | 40.23 | 40.23 | 40060.00 |
Oct 30, 2024 | 40.65 | 40.76 | 40.61 | 40.62 | 22018.00 |
Oct 29, 2024 | 40.81 | 40.82 | 40.61 | 40.76 | 71121.00 |
Oct 28, 2024 | 40.88 | 40.88 | 40.66 | 40.72 | 37510.00 |
Oct 25, 2024 | 40.70 | 40.84 | 40.58 | 40.58 | 33060.00 |
Oct 24, 2024 | 40.61 | 40.67 | 40.57 | 40.60 | 14612.00 |
Oct 23, 2024 | 40.76 | 40.76 | 40.48 | 40.62 | 20130.00 |
Oct 22, 2024 | 40.67 | 40.81 | 40.64 | 40.78 | 70525.00 |
Oct 21, 2024 | 40.71 | 40.78 | 40.64 | 40.78 | 17939.00 |
Oct 18, 2024 | 40.72 | 40.82 | 40.69 | 40.74 | 23655.00 |
Oct 17, 2024 | 40.88 | 40.90 | 40.64 | 40.71 | 76538.00 |
Oct 16, 2024 | 40.59 | 40.68 | 40.55 | 40.65 | 62138.00 |
Oct 15, 2024 | 40.76 | 40.76 | 40.56 | 40.56 | 21682.00 |
Oct 14, 2024 | 40.54 | 40.74 | 40.54 | 40.69 | 18893.00 |
Oct 11, 2024 | 40.44 | 40.60 | 40.44 | 40.60 | 125978.0 |
Oct 10, 2024 | 40.42 | 40.52 | 40.36 | 40.42 | 21808.00 |
Oct 09, 2024 | 40.36 | 40.51 | 40.35 | 40.51 | 30029.00 |
Oct 08, 2024 | 40.24 | 40.40 | 40.21 | 40.33 | 27028.00 |
Oct 07, 2024 | 40.31 | 40.32 | 40.10 | 40.12 | 18842.00 |
Oct 04, 2024 | 40.31 | 40.38 | 40.19 | 40.33 | 43806.00 |
Oct 03, 2024 | 40.17 | 40.24 | 40.10 | 40.17 | 90233.00 |
Oct 02, 2024 | 40.16 | 40.30 | 40.14 | 40.21 | 72873.00 |
Oct 01, 2024 | 40.38 | 40.39 | 40.13 | 40.20 | 685684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 23 2020
40.78
Maximum
Oct 21 2024
31.28
Average
30.15
Median
Aug 30 2021