Innovator U.S. Equity Power BffrETF™-Jul (PJUL)
41.10
+0.04
(+0.10%)
USD |
BATS |
Nov 21, 16:00
41.10
0.00 (0.00%)
After-Hours: 20:00
PJUL Price: 41.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.98 | 41.18 | 40.96 | 41.10 | 137192.0 |
| Nov 20, 2024 | 40.94 | 41.10 | 40.85 | 41.06 | 26457.00 |
| Nov 19, 2024 | 40.87 | 41.06 | 40.84 | 41.01 | 30150.00 |
| Nov 18, 2024 | 40.88 | 41.02 | 40.83 | 40.95 | 24634.00 |
| Nov 15, 2024 | 41.04 | 41.04 | 40.81 | 40.84 | 35366.00 |
| Nov 14, 2024 | 41.28 | 41.28 | 41.09 | 41.09 | 63650.00 |
| Nov 13, 2024 | 41.19 | 41.30 | 41.16 | 41.25 | 77165.00 |
| Nov 12, 2024 | 41.22 | 41.25 | 41.11 | 41.17 | 63907.00 |
| Nov 11, 2024 | 41.23 | 41.30 | 41.19 | 41.21 | 25299.00 |
| Nov 08, 2024 | 41.16 | 41.26 | 41.10 | 41.18 | 47985.00 |
| Nov 07, 2024 | 41.07 | 41.21 | 41.06 | 41.11 | 25869.00 |
| Nov 06, 2024 | 40.86 | 41.05 | 40.86 | 40.97 | 25829.00 |
| Nov 05, 2024 | 40.32 | 40.56 | 40.32 | 40.52 | 123625.0 |
| Nov 04, 2024 | 40.32 | 40.39 | 40.23 | 40.27 | 98147.00 |
| Nov 01, 2024 | 40.34 | 40.49 | 40.30 | 40.31 | 54556.00 |
| Oct 31, 2024 | 40.51 | 40.59 | 40.23 | 40.23 | 40060.00 |
| Oct 30, 2024 | 40.65 | 40.76 | 40.61 | 40.62 | 22018.00 |
| Oct 29, 2024 | 40.81 | 40.82 | 40.61 | 40.76 | 71378.00 |
| Oct 28, 2024 | 40.88 | 40.88 | 40.66 | 40.72 | 37510.00 |
| Oct 25, 2024 | 40.70 | 40.84 | 40.58 | 40.58 | 33060.00 |
| Oct 24, 2024 | 40.61 | 40.67 | 40.57 | 40.60 | 14612.00 |
| Oct 23, 2024 | 40.76 | 40.76 | 40.48 | 40.62 | 20130.00 |
| Oct 22, 2024 | 40.67 | 40.81 | 40.64 | 40.78 | 70525.00 |
| Oct 21, 2024 | 40.71 | 40.78 | 40.64 | 40.78 | 17939.00 |
| Oct 18, 2024 | 40.72 | 40.82 | 40.69 | 40.74 | 23655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 23 2020
41.25
Maximum
Nov 13 2024
31.43
Average
30.23
Median
Sep 01 2022