Innovator US Equity Power Buffer ETF - July (PJUL)
49.84
-0.04
(-0.08%)
USD |
BATS |
Sep 04, 16:00
PJUL Price : 49.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.96 | 49.96 | 49.79 | 49.84 | 16454.00 |
| Sep 03, 2026 | 49.74 | 50.00 | 49.71 | 49.88 | 78153.00 |
| Sep 02, 2026 | 49.50 | 49.71 | 49.50 | 49.62 | 18332.00 |
| Sep 01, 2026 | 49.46 | 49.62 | 49.43 | 49.49 | 18427.00 |
| Aug 31, 2026 | 49.74 | 49.74 | 49.57 | 49.68 | 36663.00 |
| Aug 28, 2026 | 49.84 | 49.93 | 49.68 | 49.75 | 13731.00 |
| Aug 27, 2026 | 49.76 | 49.84 | 49.65 | 49.82 | 23258.00 |
| Aug 26, 2026 | 49.62 | 49.67 | 49.53 | 49.66 | 30840.00 |
| Aug 25, 2026 | 49.63 | 49.64 | 49.31 | 49.61 | 22498.00 |
| Aug 24, 2026 | 49.54 | 49.61 | 49.48 | 49.56 | 9238.00 |
| Aug 21, 2026 | 49.53 | 49.67 | 49.53 | 49.58 | 37821.00 |
| Aug 20, 2026 | 49.54 | 49.69 | 49.50 | 49.50 | 32453.00 |
| Aug 19, 2026 | 49.76 | 49.78 | 49.62 | 49.73 | 13703.00 |
| Aug 18, 2026 | 49.57 | 49.69 | 49.57 | 49.64 | 25343.00 |
| Aug 17, 2026 | 49.94 | 49.94 | 49.74 | 49.77 | 25152.00 |
| Aug 14, 2026 | 49.87 | 49.98 | 49.80 | 49.88 | 20940.00 |
| Aug 13, 2026 | 49.97 | 49.97 | 49.82 | 49.93 | 35858.00 |
| Aug 12, 2026 | 49.75 | 49.80 | 49.71 | 49.79 | 24164.00 |
| Aug 11, 2026 | 49.83 | 49.83 | 49.63 | 49.71 | 35096.00 |
| Aug 10, 2026 | 49.64 | 49.83 | 49.64 | 49.76 | 36182.00 |
| Aug 07, 2026 | 49.63 | 49.78 | 49.63 | 49.72 | 21933.00 |
| Aug 06, 2026 | 49.81 | 49.81 | 49.58 | 49.65 | 74686.00 |
| Aug 05, 2026 | 49.71 | 49.89 | 49.66 | 49.69 | 35920.00 |
| Aug 04, 2026 | 49.39 | 49.75 | 49.39 | 49.72 | 332615.0 |
| Aug 03, 2026 | 49.13 | 49.31 | 49.13 | 49.30 | 59348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median