Innovator S&P 500 Power Buffer ETF July (PJUL)
37.62
-0.09
(-0.24%)
USD |
BATS |
May 01, 16:00
37.81
+0.19
(+0.51%)
Pre-Market: 20:00
PJUL Price: 37.62 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 37.65 | 37.88 | 37.60 | 37.62 | 59294.00 |
Apr 30, 2024 | 37.92 | 37.93 | 37.70 | 37.71 | 20883.00 |
Apr 29, 2024 | 37.91 | 37.95 | 37.87 | 37.91 | 18733.00 |
Apr 26, 2024 | 37.75 | 37.92 | 37.75 | 37.85 | 46574.00 |
Apr 25, 2024 | 37.45 | 37.72 | 37.45 | 37.67 | 61145.00 |
Apr 24, 2024 | 37.77 | 37.82 | 37.66 | 37.81 | 29157.00 |
Apr 23, 2024 | 37.65 | 37.78 | 37.63 | 37.77 | 22686.00 |
Apr 22, 2024 | 37.39 | 37.59 | 37.33 | 37.51 | 29138.00 |
Apr 19, 2024 | 37.38 | 37.49 | 37.24 | 37.29 | 35710.00 |
Apr 18, 2024 | 37.50 | 37.60 | 37.42 | 37.51 | 16906.00 |
Apr 17, 2024 | 37.74 | 37.74 | 37.44 | 37.45 | 70636.00 |
Apr 16, 2024 | 37.56 | 37.63 | 37.52 | 37.54 | 44364.00 |
Apr 15, 2024 | 37.82 | 37.91 | 37.56 | 37.63 | 57977.00 |
Apr 12, 2024 | 37.87 | 37.87 | 37.68 | 37.76 | 14028.00 |
Apr 11, 2024 | 37.80 | 38.00 | 37.78 | 37.92 | 48222.00 |
Apr 10, 2024 | 37.81 | 37.89 | 37.77 | 37.83 | 22973.00 |
Apr 09, 2024 | 37.95 | 37.95 | 37.81 | 37.93 | 133711.0 |
Apr 08, 2024 | 37.89 | 37.94 | 37.89 | 37.91 | 79841.00 |
Apr 05, 2024 | 37.92 | 37.94 | 37.82 | 37.87 | 28320.00 |
Apr 04, 2024 | 38.04 | 38.04 | 37.74 | 37.80 | 35988.00 |
Apr 03, 2024 | 37.80 | 37.99 | 37.80 | 37.92 | 72150.00 |
Apr 02, 2024 | 37.90 | 37.93 | 37.84 | 37.89 | 68824.00 |
Apr 01, 2024 | 37.92 | 38.06 | 37.92 | 37.96 | 1.036M |
Mar 28, 2024 | 37.91 | 38.03 | 37.91 | 37.98 | 132391.0 |
Mar 27, 2024 | 38.06 | 38.06 | 37.88 | 37.97 | 25281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 23 2020
37.98
Maximum
Mar 28 2024
29.89
Average
29.64
Median
Jul 16 2021