Innovator Defined Wealth Shld ETF (BALT)
31.24
+0.05
(+0.16%)
USD |
BATS |
Nov 21, 16:00
31.24
0.00 (0.00%)
After-Hours: 20:00
BALT Price: 31.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.17 | 31.20 | 31.13 | 31.20 | 116283.0 |
| Nov 19, 2024 | 31.08 | 31.18 | 31.07 | 31.16 | 114333.0 |
| Nov 18, 2024 | 31.11 | 31.17 | 31.11 | 31.15 | 135861.0 |
| Nov 15, 2024 | 31.20 | 31.20 | 31.08 | 31.13 | 212004.0 |
| Nov 14, 2024 | 31.32 | 31.32 | 31.20 | 31.23 | 119623.0 |
| Nov 13, 2024 | 31.22 | 31.26 | 31.22 | 31.24 | 121373.0 |
| Nov 12, 2024 | 31.22 | 31.24 | 31.19 | 31.22 | 97522.00 |
| Nov 11, 2024 | 31.21 | 31.24 | 31.20 | 31.22 | 127933.0 |
| Nov 08, 2024 | 31.21 | 31.24 | 31.18 | 31.21 | 96395.00 |
| Nov 07, 2024 | 31.18 | 31.20 | 31.14 | 31.19 | 472523.0 |
| Nov 06, 2024 | 31.21 | 31.21 | 31.08 | 31.14 | 266702.0 |
| Nov 05, 2024 | 30.91 | 30.99 | 30.90 | 30.99 | 177631.0 |
| Nov 04, 2024 | 30.96 | 30.96 | 30.88 | 30.90 | 548450.0 |
| Nov 01, 2024 | 30.93 | 30.94 | 30.89 | 30.91 | 174571.0 |
| Oct 31, 2024 | 30.99 | 30.99 | 30.86 | 30.88 | 138564.0 |
| Oct 30, 2024 | 31.01 | 31.03 | 30.97 | 31.00 | 88005.00 |
| Oct 29, 2024 | 31.03 | 31.03 | 30.98 | 31.02 | 141882.0 |
| Oct 28, 2024 | 31.03 | 31.03 | 30.99 | 31.00 | 102638.0 |
| Oct 25, 2024 | 30.97 | 31.03 | 30.96 | 30.97 | 54284.00 |
| Oct 24, 2024 | 30.98 | 30.98 | 30.93 | 30.96 | 116352.0 |
| Oct 23, 2024 | 31.00 | 31.00 | 30.90 | 30.94 | 131740.0 |
| Oct 22, 2024 | 30.94 | 31.00 | 30.94 | 31.00 | 69121.00 |
| Oct 21, 2024 | 31.17 | 31.17 | 30.95 | 30.99 | 75447.00 |
| Oct 18, 2024 | 31.00 | 31.03 | 30.96 | 30.99 | 348440.0 |
| Oct 17, 2024 | 31.02 | 31.02 | 30.95 | 30.98 | 142326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
Jun 16 2022
31.24
Maximum
Nov 21 2024
27.45
Average
26.97
Median
Feb 07 2023