Innovator Defined Wealth Shield ETF (BALT)
34.82
+0.04
(+0.12%)
USD |
BATS |
Sep 18, 16:00
34.82
0.00 (0.00%)
After-Hours: 20:00
BALT Price : 34.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.76 | 35.09 | 34.73 | 34.82 | 825755.0 |
| Sep 17, 2026 | 34.74 | 34.78 | 34.72 | 34.78 | 545451.0 |
| Sep 16, 2026 | 34.70 | 34.76 | 34.57 | 34.62 | 543544.0 |
| Sep 15, 2026 | 34.77 | 34.77 | 34.65 | 34.67 | 414988.0 |
| Sep 14, 2026 | 34.79 | 34.79 | 34.69 | 34.75 | 560115.0 |
| Sep 11, 2026 | 34.77 | 34.80 | 34.75 | 34.77 | 309834.0 |
| Sep 10, 2026 | 34.74 | 34.74 | 34.65 | 34.68 | 537610.0 |
| Sep 09, 2026 | 34.85 | 34.85 | 34.72 | 34.74 | 450844.0 |
| Sep 08, 2026 | 34.79 | 34.80 | 34.71 | 34.78 | 305886.0 |
| Sep 04, 2026 | 34.83 | 34.84 | 34.79 | 34.80 | 313482.0 |
| Sep 03, 2026 | 34.71 | 34.83 | 34.71 | 34.82 | 611586.0 |
| Sep 02, 2026 | 34.71 | 34.75 | 34.67 | 34.74 | 306938.0 |
| Sep 01, 2026 | 34.78 | 34.78 | 34.66 | 34.70 | 467866.0 |
| Aug 31, 2026 | 34.73 | 34.77 | 34.70 | 34.75 | 389558.0 |
| Aug 28, 2026 | 34.80 | 34.81 | 34.74 | 34.75 | 306953.0 |
| Aug 27, 2026 | 34.74 | 34.79 | 34.72 | 34.78 | 549756.0 |
| Aug 26, 2026 | 34.71 | 34.73 | 34.66 | 34.72 | 340175.0 |
| Aug 25, 2026 | 34.73 | 34.73 | 34.68 | 34.71 | 277615.0 |
| Aug 24, 2026 | 34.64 | 34.70 | 34.64 | 34.70 | 312743.0 |
| Aug 21, 2026 | 34.70 | 34.71 | 34.68 | 34.70 | 345059.0 |
| Aug 20, 2026 | 34.72 | 34.72 | 34.65 | 34.68 | 759731.0 |
| Aug 19, 2026 | 34.72 | 34.73 | 34.69 | 34.73 | 309569.0 |
| Aug 18, 2026 | 34.70 | 34.72 | 34.67 | 34.70 | 360410.0 |
| Aug 17, 2026 | 34.76 | 34.76 | 34.72 | 34.73 | 286131.0 |
| Aug 14, 2026 | 34.77 | 34.77 | 34.73 | 34.74 | 211781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median