Innovator Defined Wealth Shld ETF (BALT)
30.95
+0.05
(+0.16%)
USD |
BATS |
Nov 05, 11:26
BALT Price: 30.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.96 | 30.96 | 30.88 | 30.90 | 548450.0 |
| Nov 01, 2024 | 30.93 | 30.94 | 30.89 | 30.91 | 174554.0 |
| Oct 31, 2024 | 30.99 | 30.99 | 30.86 | 30.88 | 138564.0 |
| Oct 30, 2024 | 31.01 | 31.03 | 30.97 | 31.00 | 88005.00 |
| Oct 29, 2024 | 31.03 | 31.03 | 30.98 | 31.02 | 141882.0 |
| Oct 28, 2024 | 31.03 | 31.03 | 30.99 | 31.00 | 102638.0 |
| Oct 25, 2024 | 30.97 | 31.03 | 30.96 | 30.97 | 54284.00 |
| Oct 24, 2024 | 30.98 | 30.98 | 30.93 | 30.96 | 116352.0 |
| Oct 23, 2024 | 31.00 | 31.00 | 30.90 | 30.94 | 131740.0 |
| Oct 22, 2024 | 30.94 | 31.00 | 30.94 | 31.00 | 69121.00 |
| Oct 21, 2024 | 31.17 | 31.17 | 30.95 | 30.99 | 75447.00 |
| Oct 18, 2024 | 31.00 | 31.03 | 30.96 | 30.99 | 348240.0 |
| Oct 17, 2024 | 31.02 | 31.02 | 30.95 | 30.98 | 142326.0 |
| Oct 16, 2024 | 30.89 | 30.94 | 30.89 | 30.93 | 96007.00 |
| Oct 15, 2024 | 30.97 | 30.97 | 30.90 | 30.91 | 246827.0 |
| Oct 14, 2024 | 30.93 | 30.96 | 30.91 | 30.95 | 84573.00 |
| Oct 11, 2024 | 30.88 | 30.91 | 30.86 | 30.88 | 251252.0 |
| Oct 10, 2024 | 30.86 | 30.88 | 30.81 | 30.86 | 121183.0 |
| Oct 09, 2024 | 30.84 | 30.88 | 30.79 | 30.88 | 177875.0 |
| Oct 08, 2024 | 30.81 | 30.83 | 30.75 | 30.82 | 139715.0 |
| Oct 07, 2024 | 30.82 | 30.82 | 30.74 | 30.76 | 192341.0 |
| Oct 04, 2024 | 30.83 | 30.83 | 30.75 | 30.82 | 491701.0 |
| Oct 03, 2024 | 30.76 | 30.79 | 30.73 | 30.78 | 235483.0 |
| Oct 02, 2024 | 30.74 | 30.79 | 30.70 | 30.77 | 338689.0 |
| Oct 01, 2024 | 30.88 | 30.88 | 30.73 | 30.77 | 855334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
Jun 16 2022
31.02
Maximum
Oct 29 2024
27.39
Average
26.95
Median
Feb 01 2023