PGIM Jennison Focused International Equity ETF (PJIO)
63.63
-0.98
(-1.52%)
USD |
NYSEARCA |
Aug 28, 16:00
65.96
+2.33
(+3.67%)
After-Hours: 20:00
PJIO Price : 63.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 64.28 | 64.28 | 63.63 | 63.63 | 1216.00 |
| Aug 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 1521.00 |
| Aug 26, 2026 | 64.72 | 64.72 | 64.55 | 64.60 | 3466.00 |
| Aug 25, 2026 | 64.40 | 64.50 | 64.03 | 64.41 | 12837.00 |
| Aug 24, 2026 | 63.59 | 64.09 | 63.59 | 64.08 | 239753.0 |
| Aug 21, 2026 | 64.88 | 65.96 | 64.70 | 64.90 | 391355.0 |
| Aug 20, 2026 | 64.76 | 64.76 | 64.39 | 64.44 | 10672.00 |
| Aug 19, 2026 | 65.01 | 65.07 | 64.80 | 64.87 | 2752.00 |
| Aug 18, 2026 | 65.48 | 65.54 | 65.10 | 65.14 | 2022.00 |
| Aug 17, 2026 | 67.26 | 67.44 | 67.13 | 67.13 | 3865.00 |
| Aug 14, 2026 | 66.45 | 66.61 | 66.37 | 66.50 | 1072.00 |
| Aug 13, 2026 | 66.38 | 66.44 | 66.14 | 66.15 | 1269.00 |
| Aug 12, 2026 | 65.63 | 65.84 | 65.63 | 65.76 | 1531.00 |
| Aug 11, 2026 | 64.68 | 64.95 | 64.31 | 64.35 | 79039.00 |
| Aug 10, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 310.00 |
| Aug 07, 2026 | 63.54 | 63.82 | 63.54 | 63.82 | 1087.00 |
| Aug 06, 2026 | 63.99 | 63.99 | 63.29 | 63.29 | 784.00 |
| Aug 05, 2026 | 64.01 | 64.01 | 63.63 | 63.63 | 858.00 |
| Aug 04, 2026 | 63.49 | 63.49 | 63.43 | 63.43 | 413.00 |
| Aug 03, 2026 | 61.36 | 61.88 | 61.36 | 61.88 | 1184.00 |
| Jul 31, 2026 | 60.79 | 61.31 | 60.74 | 61.07 | 1381.00 |
| Jul 30, 2026 | 60.00 | 60.52 | 60.00 | 60.52 | 1356.00 |
| Jul 29, 2026 | 57.32 | 57.51 | 57.12 | 57.12 | 1645.00 |
| Jul 28, 2026 | 58.45 | 59.02 | 58.45 | 59.02 | 952.00 |
| Jul 27, 2026 | 61.25 | 61.25 | 59.89 | 60.46 | 2967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median