PGIM Jennison International Opportunities ETF (PJIO)
62.61
-1.73
(-2.68%)
USD |
NYSEARCA |
Jun 10, 16:00
PJIO Price : 62.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 64.53 | 64.53 | 62.61 | 62.61 | 1422.00 |
| Jun 09, 2026 | 65.97 | 65.97 | 63.92 | 64.34 | 1120.00 |
| Jun 08, 2026 | 64.49 | 64.49 | 64.23 | 64.25 | 573.00 |
| Jun 05, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 138.00 |
| Jun 04, 2026 | 66.19 | 66.94 | 65.66 | 66.94 | 1106.00 |
| Jun 03, 2026 | 68.62 | 68.62 | 67.03 | 67.08 | 580.00 |
| Jun 02, 2026 | 67.72 | 67.91 | 67.50 | 67.75 | 1965.00 |
| Jun 01, 2026 | 67.42 | 68.15 | 67.42 | 67.56 | 2647.00 |
| May 29, 2026 | 66.53 | 66.73 | 66.52 | 66.73 | 1693.00 |
| May 28, 2026 | 65.84 | 66.52 | 65.84 | 66.52 | 1794.00 |
| May 27, 2026 | 65.58 | 65.77 | 65.56 | 65.67 | 1076.00 |
| May 26, 2026 | 64.62 | 65.57 | 64.62 | 65.57 | 2705.00 |
| May 22, 2026 | 63.45 | 63.56 | 63.31 | 63.31 | 2250.00 |
| May 21, 2026 | 62.60 | 63.52 | 62.60 | 63.35 | 2569.00 |
| May 20, 2026 | 61.10 | 62.03 | 61.10 | 62.03 | 8063.00 |
| May 19, 2026 | 59.82 | 60.44 | 59.82 | 60.44 | 614.00 |
| May 18, 2026 | 61.64 | 61.95 | 60.42 | 61.18 | 14181.00 |
| May 15, 2026 | 61.57 | 61.91 | 61.37 | 61.37 | 2933.00 |
| May 14, 2026 | 63.97 | 64.32 | 63.83 | 63.92 | 39058.00 |
| May 13, 2026 | 63.25 | 63.98 | 63.25 | 63.98 | 605.00 |
| May 12, 2026 | 62.87 | 62.87 | 62.85 | 62.86 | 1314.00 |
| May 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 271.00 |
| May 08, 2026 | 64.38 | 64.42 | 64.36 | 64.42 | 697.00 |
| May 07, 2026 | 64.67 | 65.11 | 63.88 | 63.96 | 3445.00 |
| May 06, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 10237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median