PGIM Jennison Focused International Equity ETF (PJIO)
65.06
+0.25
(+0.39%)
USD |
NYSEARCA |
Oct 06, 16:00
65.28
+0.22
(+0.34%)
After-Hours: 20:00
PJIO Price : 65.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 65.45 | 65.45 | 65.06 | 65.06 | 890.00 |
| Oct 05, 2026 | 64.74 | 64.92 | 64.74 | 64.81 | 668.00 |
| Oct 02, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 447.00 |
| Oct 01, 2026 | 62.82 | 62.82 | 62.57 | 62.79 | 1116.00 |
| Sep 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 275.00 |
| Sep 29, 2026 | 63.21 | 63.21 | 62.97 | 63.19 | 502.00 |
| Sep 28, 2026 | 62.61 | 62.64 | 62.61 | 62.62 | 836.00 |
| Sep 25, 2026 | 62.45 | 62.84 | 62.45 | 62.84 | 2379.00 |
| Sep 24, 2026 | 62.16 | 62.65 | 61.97 | 62.47 | 1910.00 |
| Sep 23, 2026 | 62.65 | 62.65 | 62.26 | 62.38 | 4105.00 |
| Sep 22, 2026 | 63.13 | 63.13 | 63.10 | 63.10 | 1174.00 |
| Sep 21, 2026 | 62.23 | 62.51 | 62.23 | 62.51 | 4625.00 |
| Sep 18, 2026 | 60.54 | 60.99 | 60.54 | 60.99 | 14059.00 |
| Sep 17, 2026 | 60.70 | 60.77 | 60.52 | 60.66 | 15101.00 |
| Sep 16, 2026 | 60.14 | 60.48 | 59.93 | 59.93 | 5427.00 |
| Sep 15, 2026 | 59.48 | 59.55 | 59.46 | 59.52 | 3962.00 |
| Sep 14, 2026 | 60.01 | 60.42 | 60.00 | 60.14 | 15276.00 |
| Sep 11, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 275.00 |
| Sep 10, 2026 | 61.80 | 61.93 | 61.39 | 61.39 | 4353.00 |
| Sep 09, 2026 | 62.63 | 62.63 | 62.48 | 62.59 | 2446.00 |
| Sep 08, 2026 | 63.41 | 63.58 | 63.41 | 63.52 | 5834.00 |
| Sep 04, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 3490.00 |
| Sep 03, 2026 | 61.42 | 62.22 | 61.42 | 62.22 | 2568.00 |
| Sep 02, 2026 | 61.99 | 62.15 | 61.99 | 62.15 | 4007.00 |
| Sep 01, 2026 | 63.00 | 63.00 | 61.58 | 61.76 | 2265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median