PGIM Jennison International Opports ETF (PJIO)
54.16
-0.33
(-0.61%)
USD |
NYSEARCA |
Nov 13, 16:00
PJIO Price: 54.16 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 54.31 | 54.42 | 54.12 | 54.16 | 1450.00 |
| Nov 12, 2024 | 54.33 | 54.49 | 54.33 | 54.49 | 430.00 |
| Nov 11, 2024 | 55.61 | 55.61 | 55.54 | 55.54 | 314.00 |
| Nov 08, 2024 | 55.58 | 55.58 | 55.56 | 55.56 | 550.00 |
| Nov 07, 2024 | 55.96 | 56.18 | 55.94 | 56.10 | 1195.00 |
| Nov 06, 2024 | 55.72 | 55.77 | 55.72 | 55.77 | 941.00 |
| Nov 05, 2024 | 55.97 | 56.06 | 55.97 | 56.06 | 256.00 |
| Nov 04, 2024 | 56.09 | 56.09 | 55.80 | 55.80 | 539.00 |
| Nov 01, 2024 | 56.30 | 56.30 | 55.96 | 55.96 | 325.00 |
| Oct 31, 2024 | 55.77 | 55.89 | 55.52 | 55.88 | 650.00 |
| Oct 30, 2024 | 56.67 | 56.72 | 56.55 | 56.62 | 2464.00 |
| Oct 29, 2024 | 56.86 | 56.86 | 56.80 | 56.80 | 263.00 |
| Oct 28, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 28.00 |
| Oct 25, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 182.00 |
| Oct 24, 2024 | 56.24 | 56.27 | 56.22 | 56.27 | 550.00 |
| Oct 23, 2024 | 56.09 | 56.12 | 56.09 | 56.12 | 424.00 |
| Oct 22, 2024 | 56.42 | 56.42 | 56.12 | 56.19 | 14056.00 |
| Oct 21, 2024 | 56.85 | 56.85 | 56.72 | 56.72 | 406.00 |
| Oct 18, 2024 | 57.19 | 57.19 | 57.17 | 57.17 | 199.00 |
| Oct 17, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 94.00 |
| Oct 16, 2024 | 56.40 | 56.43 | 56.37 | 56.43 | 17561.00 |
| Oct 15, 2024 | 57.86 | 57.86 | 56.50 | 56.50 | 1334.00 |
| Oct 14, 2024 | 57.98 | 57.98 | 57.91 | 57.91 | 265.00 |
| Oct 11, 2024 | 57.35 | 57.40 | 57.35 | 57.40 | 132.00 |
| Oct 10, 2024 | 56.70 | 56.70 | 56.64 | 56.64 | 384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.78
Minimum
Jan 05 2024
58.78
Maximum
Sep 26 2024
54.60
Average
55.43
Median