PGIM Jennison Focused International Equity ETF (PJIO)
58.55
+0.77
(+1.33%)
USD |
NYSEARCA |
Oct 27, 16:00
PJIO Price : 58.55 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 58.04 | 58.55 | 58.04 | 58.55 | 806.00 |
| Oct 26, 2026 | 57.92 | 57.92 | 57.78 | 57.78 | 742.00 |
| Oct 23, 2026 | 57.20 | 57.35 | 57.20 | 57.20 | 30506.00 |
| Oct 22, 2026 | 58.08 | 58.08 | 57.69 | 57.77 | 77406.00 |
| Oct 21, 2026 | 59.80 | 59.89 | 59.51 | 59.74 | 4035.00 |
| Oct 20, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 471.00 |
| Oct 19, 2026 | 58.54 | 59.47 | 58.54 | 58.99 | 15146.00 |
| Oct 16, 2026 | 59.13 | 59.75 | 58.78 | 58.78 | 1215.00 |
| Oct 15, 2026 | 59.03 | 59.86 | 58.60 | 59.84 | 4975.00 |
| Oct 14, 2026 | 61.07 | 61.07 | 60.33 | 60.42 | 8039.00 |
| Oct 13, 2026 | 61.09 | 61.56 | 61.09 | 61.40 | 16867.00 |
| Oct 12, 2026 | 62.52 | 62.52 | 62.30 | 62.38 | 1242.00 |
| Oct 09, 2026 | 62.79 | 62.84 | 62.57 | 62.84 | 3291.00 |
| Oct 08, 2026 | 62.74 | 62.76 | 62.40 | 62.40 | 3783.00 |
| Oct 07, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 83.00 |
| Oct 06, 2026 | 65.45 | 65.45 | 65.06 | 65.06 | 890.00 |
| Oct 05, 2026 | 64.74 | 64.92 | 64.74 | 64.81 | 668.00 |
| Oct 02, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 447.00 |
| Oct 01, 2026 | 62.82 | 62.82 | 62.57 | 62.79 | 1116.00 |
| Sep 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 275.00 |
| Sep 29, 2026 | 63.21 | 63.21 | 62.97 | 63.19 | 502.00 |
| Sep 28, 2026 | 62.61 | 62.64 | 62.61 | 62.62 | 836.00 |
| Sep 25, 2026 | 62.45 | 62.84 | 62.45 | 62.84 | 2379.00 |
| Sep 24, 2026 | 62.16 | 62.65 | 61.97 | 62.47 | 1910.00 |
| Sep 23, 2026 | 62.65 | 62.65 | 62.26 | 62.38 | 4105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median