PGIM Jennison International Opports ETF (PJIO)
56.09
+0.12
(+0.21%)
USD |
NYSEARCA |
May 20, 16:00
PJIO Price: 56.09 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 3.000 |
| May 17, 2024 | 56.00 | 56.00 | 55.97 | 55.97 | 849.00 |
| May 16, 2024 | 56.20 | 56.20 | 55.97 | 55.97 | 500.00 |
| May 15, 2024 | 56.22 | 56.45 | 56.22 | 56.45 | 352.00 |
| May 14, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 5.000 |
| May 13, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 20.00 |
| May 10, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.000 |
| May 09, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 2.000 |
| May 08, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 36.00 |
| May 07, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 38.00 |
| May 06, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 11.00 |
| May 03, 2024 | 53.90 | 53.91 | 53.90 | 53.91 | 431.00 |
| May 02, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 0.000 |
| May 01, 2024 | 52.90 | 52.90 | 52.25 | 52.25 | 307.00 |
| Apr 30, 2024 | 52.67 | 52.67 | 52.58 | 52.58 | 14383.00 |
| Apr 29, 2024 | 53.33 | 53.34 | 53.14 | 53.32 | 685.00 |
| Apr 26, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 12.00 |
| Apr 25, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 2.000 |
| Apr 24, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 11.00 |
| Apr 23, 2024 | 52.64 | 52.93 | 52.64 | 52.93 | 1079.00 |
| Apr 22, 2024 | 51.77 | 51.87 | 51.77 | 51.87 | 211.00 |
| Apr 19, 2024 | 51.52 | 51.52 | 51.41 | 51.41 | 142.00 |
| Apr 18, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 299.00 |
| Apr 17, 2024 | 52.59 | 52.74 | 52.52 | 52.55 | 2828.00 |
| Apr 16, 2024 | 52.76 | 52.87 | 52.76 | 52.80 | 557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.78
Minimum
Jan 05 2024
56.48
Maximum
Mar 21 2024
52.91
Average
53.32
Median
Apr 29 2024