Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 30.17 30.39 29.98 30.33 4809.00
May 13, 2021 29.90 30.09 29.75 30.06 4091.00
May 12, 2021 30.05 30.19 29.62 29.83 6546.00
May 11, 2021 30.14 30.47 29.94 30.16 7606.00
May 10, 2021 30.89 30.98 30.60 30.70 9976.00
May 07, 2021 30.53 30.72 30.51 30.68 7178.00
May 06, 2021 30.12 30.26 30.04 30.26 2849.00
May 05, 2021 30.23 30.33 30.12 30.33 4052.00
May 04, 2021 30.03 30.03 29.70 29.82 6617.00
May 03, 2021 30.25 30.31 30.02 30.31 13517.00
Apr 30, 2021 30.39 30.39 29.91 30.25 12924.00
Apr 29, 2021 30.52 30.52 30.24 30.36 11494.00
Apr 28, 2021 30.35 30.54 30.16 30.42 6517.00
Apr 27, 2021 30.27 30.54 30.25 30.35 6898.00
Apr 26, 2021 30.49 30.64 30.45 30.46 8624.00
Apr 23, 2021 30.42 30.64 30.38 30.64 1924.00
Apr 22, 2021 30.43 30.51 30.14 30.14 14616.00
Apr 21, 2021 30.00 30.41 30.00 30.41 14357.00
Apr 20, 2021 30.18 30.18 29.83 30.00 10158.00
Apr 19, 2021 30.53 30.54 30.21 30.41 6337.00
Apr 16, 2021 30.21 30.49 30.12 30.30 3952.00
Apr 15, 2021 30.12 30.37 30.12 30.28 2667.00
Apr 14, 2021 29.98 30.07 29.88 29.94 4426.00
Apr 13, 2021 30.03 30.04 29.73 29.73 33829.00
Apr 12, 2021 29.88 30.06 29.73 29.82 4443.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.34
Minimum
Mar 23 2020
30.70
Maximum
May 10 2021
23.53
Average
23.37
Median
Sep 21 2017