Invesco S&P International Dev Qual ETF (IDHQ)
29.65
+0.10
(+0.34%)
USD |
NYSEARCA |
Apr 26, 11:12
IDHQ Price: 29.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.24 | 29.60 | 29.10 | 29.55 | 93467.00 |
Apr 24, 2024 | 29.74 | 29.83 | 29.47 | 29.71 | 41485.00 |
Apr 23, 2024 | 29.61 | 29.88 | 29.43 | 29.83 | 72096.00 |
Apr 22, 2024 | 29.29 | 29.54 | 29.07 | 29.43 | 26432.00 |
Apr 19, 2024 | 29.21 | 29.22 | 29.00 | 29.02 | 64812.00 |
Apr 18, 2024 | 29.33 | 29.34 | 29.03 | 29.18 | 32029.00 |
Apr 17, 2024 | 29.57 | 29.59 | 29.12 | 29.33 | 31475.00 |
Apr 16, 2024 | 29.39 | 29.48 | 29.18 | 29.40 | 46472.00 |
Apr 15, 2024 | 30.07 | 30.07 | 29.42 | 29.42 | 29057.00 |
Apr 12, 2024 | 29.90 | 29.90 | 29.51 | 29.81 | 48038.00 |
Apr 11, 2024 | 30.27 | 30.27 | 29.79 | 29.99 | 33715.00 |
Apr 10, 2024 | 29.96 | 30.06 | 29.85 | 29.88 | 29907.00 |
Apr 09, 2024 | 30.48 | 30.48 | 30.03 | 30.23 | 37468.00 |
Apr 08, 2024 | 30.29 | 30.39 | 30.21 | 30.24 | 29800.00 |
Apr 05, 2024 | 30.14 | 30.29 | 30.02 | 30.12 | 39958.00 |
Apr 04, 2024 | 30.61 | 30.61 | 30.03 | 30.20 | 33505.00 |
Apr 03, 2024 | 30.29 | 30.54 | 30.19 | 30.47 | 36945.00 |
Apr 02, 2024 | 30.36 | 30.36 | 30.18 | 30.26 | 22549.00 |
Apr 01, 2024 | 30.56 | 30.78 | 30.49 | 30.56 | 55051.00 |
Mar 28, 2024 | 30.59 | 30.71 | 30.56 | 30.67 | 37818.00 |
Mar 27, 2024 | 30.58 | 30.63 | 30.44 | 30.63 | 35675.00 |
Mar 26, 2024 | 30.59 | 30.62 | 30.38 | 30.45 | 41101.00 |
Mar 25, 2024 | 30.51 | 30.53 | 30.42 | 30.43 | 51693.00 |
Mar 22, 2024 | 30.55 | 30.57 | 30.35 | 30.45 | 40117.00 |
Mar 21, 2024 | 30.67 | 30.75 | 30.53 | 30.65 | 28765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 23 2020
32.82
Maximum
Sep 03 2021
26.79
Average
26.46
Median