Invesco S&P Internatnl Developed Quality ETF (IDHQ)
46.35
+0.42
(+0.91%)
USD |
NYSEARCA |
Aug 25, 16:00
46.49
+0.14
(+0.31%)
After-Hours: 19:59
IDHQ Price : 46.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.21 | 46.35 | 46.12 | 46.35 | 213660.0 |
| Aug 24, 2026 | 45.94 | 45.98 | 45.80 | 45.93 | 119092.0 |
| Aug 21, 2026 | 45.91 | 46.12 | 45.91 | 46.06 | 88896.00 |
| Aug 20, 2026 | 45.72 | 45.87 | 45.55 | 45.67 | 124681.0 |
| Aug 19, 2026 | 45.69 | 45.90 | 45.66 | 45.84 | 140985.0 |
| Aug 18, 2026 | 45.33 | 45.46 | 45.14 | 45.17 | 145492.0 |
| Aug 17, 2026 | 45.77 | 45.87 | 45.66 | 45.69 | 157946.0 |
| Aug 14, 2026 | 45.77 | 45.77 | 45.60 | 45.66 | 82374.00 |
| Aug 13, 2026 | 45.71 | 45.76 | 45.58 | 45.70 | 87959.00 |
| Aug 12, 2026 | 45.74 | 45.76 | 45.55 | 45.60 | 83606.00 |
| Aug 11, 2026 | 45.80 | 45.82 | 45.48 | 45.58 | 102449.0 |
| Aug 10, 2026 | 45.68 | 45.76 | 45.58 | 45.71 | 209698.0 |
| Aug 07, 2026 | 45.62 | 45.62 | 45.41 | 45.59 | 197488.0 |
| Aug 06, 2026 | 45.00 | 45.08 | 44.83 | 44.98 | 155872.0 |
| Aug 05, 2026 | 45.15 | 45.22 | 44.97 | 44.99 | 91763.00 |
| Aug 04, 2026 | 44.47 | 44.79 | 44.46 | 44.71 | 194436.0 |
| Aug 03, 2026 | 43.97 | 44.15 | 43.87 | 44.13 | 127564.0 |
| Jul 31, 2026 | 44.00 | 44.00 | 43.45 | 43.79 | 90066.00 |
| Jul 30, 2026 | 43.75 | 44.26 | 43.66 | 44.25 | 214065.0 |
| Jul 29, 2026 | 43.37 | 43.78 | 43.01 | 43.27 | 238281.0 |
| Jul 28, 2026 | 43.06 | 43.51 | 43.05 | 43.39 | 148434.0 |
| Jul 27, 2026 | 43.35 | 43.35 | 42.93 | 43.09 | 93243.00 |
| Jul 24, 2026 | 42.92 | 43.12 | 42.74 | 42.84 | 61966.00 |
| Jul 23, 2026 | 42.56 | 42.71 | 42.53 | 42.70 | 193968.0 |
| Jul 22, 2026 | 43.24 | 43.24 | 43.00 | 43.00 | 54332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median