Invesco S&P International Dev Qual ETF (IDHQ)
28.84
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 21, 16:00
28.84
0.00 (0.00%)
After-Hours: 20:00
IDHQ Price: 28.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.68 | 28.84 | 28.59 | 28.82 | 57027.00 |
| Nov 19, 2024 | 28.74 | 28.84 | 28.63 | 28.84 | 49087.00 |
| Nov 18, 2024 | 28.72 | 28.97 | 28.72 | 28.82 | 50212.00 |
| Nov 15, 2024 | 28.86 | 28.87 | 28.65 | 28.71 | 199365.0 |
| Nov 14, 2024 | 29.20 | 29.32 | 29.00 | 29.07 | 72092.00 |
| Nov 13, 2024 | 29.14 | 29.14 | 28.82 | 29.07 | 54756.00 |
| Nov 12, 2024 | 29.49 | 29.49 | 29.00 | 29.18 | 55678.00 |
| Nov 11, 2024 | 29.88 | 29.90 | 29.71 | 29.76 | 107840.0 |
| Nov 08, 2024 | 29.80 | 29.81 | 29.54 | 29.64 | 306287.0 |
| Nov 07, 2024 | 30.00 | 30.18 | 29.91 | 30.16 | 49942.00 |
| Nov 06, 2024 | 30.31 | 30.31 | 29.46 | 29.62 | 53897.00 |
| Nov 05, 2024 | 30.00 | 30.18 | 29.86 | 30.15 | 18310.00 |
| Nov 04, 2024 | 30.08 | 30.16 | 29.90 | 29.92 | 34986.00 |
| Nov 01, 2024 | 30.07 | 30.17 | 29.89 | 30.00 | 17657.00 |
| Oct 31, 2024 | 29.99 | 30.00 | 29.69 | 29.79 | 37867.00 |
| Oct 30, 2024 | 30.18 | 30.42 | 30.09 | 30.30 | 44024.00 |
| Oct 29, 2024 | 30.60 | 30.68 | 30.48 | 30.61 | 21281.00 |
| Oct 28, 2024 | 30.79 | 30.85 | 30.56 | 30.82 | 31502.00 |
| Oct 25, 2024 | 30.64 | 30.76 | 30.48 | 30.56 | 34776.00 |
| Oct 24, 2024 | 30.70 | 30.75 | 30.46 | 30.46 | 40294.00 |
| Oct 23, 2024 | 30.45 | 30.56 | 30.25 | 30.47 | 29297.00 |
| Oct 22, 2024 | 30.69 | 30.76 | 30.56 | 30.72 | 132415.0 |
| Oct 21, 2024 | 31.07 | 31.09 | 30.80 | 30.88 | 115941.0 |
| Oct 18, 2024 | 31.26 | 31.26 | 31.06 | 31.18 | 27884.00 |
| Oct 17, 2024 | 31.13 | 32.49 | 30.92 | 31.00 | 25933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 23 2020
32.82
Maximum
Sep 03 2021
27.62
Average
27.31
Median
Aug 07 2023