Invesco S&P International Dev Qual ETF (IDHQ)
30.00
+0.08
(+0.27%)
USD |
NYSEARCA |
Nov 05, 11:47
IDHQ Price: 30.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.08 | 30.16 | 29.90 | 29.92 | 34986.00 |
| Nov 01, 2024 | 30.07 | 30.17 | 29.89 | 30.00 | 17657.00 |
| Oct 31, 2024 | 29.99 | 30.00 | 29.69 | 29.79 | 37816.00 |
| Oct 30, 2024 | 30.18 | 30.42 | 30.09 | 30.30 | 44024.00 |
| Oct 29, 2024 | 30.60 | 30.68 | 30.48 | 30.61 | 21281.00 |
| Oct 28, 2024 | 30.79 | 30.85 | 30.56 | 30.82 | 31502.00 |
| Oct 25, 2024 | 30.64 | 30.76 | 30.48 | 30.56 | 34776.00 |
| Oct 24, 2024 | 30.70 | 30.75 | 30.46 | 30.46 | 40294.00 |
| Oct 23, 2024 | 30.45 | 30.56 | 30.25 | 30.47 | 29297.00 |
| Oct 22, 2024 | 30.69 | 30.76 | 30.56 | 30.72 | 132415.0 |
| Oct 21, 2024 | 31.07 | 31.09 | 30.80 | 30.88 | 115941.0 |
| Oct 18, 2024 | 31.26 | 31.26 | 31.06 | 31.18 | 27884.00 |
| Oct 17, 2024 | 31.13 | 32.49 | 30.92 | 31.00 | 25933.00 |
| Oct 16, 2024 | 30.98 | 30.99 | 30.86 | 30.97 | 27910.00 |
| Oct 15, 2024 | 31.55 | 31.55 | 30.90 | 31.02 | 27965.00 |
| Oct 14, 2024 | 31.41 | 31.77 | 31.41 | 31.77 | 25975.00 |
| Oct 11, 2024 | 31.29 | 31.53 | 31.25 | 31.50 | 15559.00 |
| Oct 10, 2024 | 31.18 | 31.29 | 31.11 | 31.27 | 18787.00 |
| Oct 09, 2024 | 31.09 | 31.38 | 31.09 | 31.38 | 21981.00 |
| Oct 08, 2024 | 31.22 | 31.29 | 31.09 | 31.28 | 36916.00 |
| Oct 07, 2024 | 31.27 | 31.37 | 31.06 | 31.20 | 26531.00 |
| Oct 04, 2024 | 31.14 | 31.32 | 31.10 | 31.32 | 21054.00 |
| Oct 03, 2024 | 31.29 | 31.38 | 31.16 | 31.33 | 77676.00 |
| Oct 02, 2024 | 31.53 | 31.64 | 31.46 | 31.63 | 41328.00 |
| Oct 01, 2024 | 31.77 | 31.82 | 31.42 | 31.56 | 30179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 23 2020
32.82
Maximum
Sep 03 2021
27.57
Average
27.20
Median
Nov 20 2023