Invesco S&P Internatnl Developed Quality ETF (IDHQ)

43.93 +0.20 (+0.46%) USD  |  NYSEARCA  |  Sep 16, 13:25
More

IDHQ Price : 43.93 for Sept. 16, 2026

Price Chart

View Price for IDHQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 43.79 43.79 43.55 43.73 271293.0
Sep 14, 2026 43.85 44.11 43.66 43.88 87344.00
Sep 11, 2026 44.21 44.21 43.95 43.98 120277.0
Sep 10, 2026 43.90 44.04 43.71 43.79 338598.0
Sep 09, 2026 44.52 44.54 44.15 44.15 294921.0
Sep 08, 2026 45.07 45.07 44.78 44.78 136463.0
Sep 04, 2026 45.25 45.50 45.25 45.42 214612.0
Sep 03, 2026 45.37 45.50 45.13 45.48 233108.0
Sep 02, 2026 44.90 44.96 44.81 44.96 101917.0
Sep 01, 2026 45.11 45.13 44.66 44.76 85318.00
Aug 31, 2026 45.65 45.65 45.31 45.37 117985.0
Aug 28, 2026 46.15 46.18 45.59 45.69 98013.00
Aug 27, 2026 46.05 46.05 45.78 45.94 100909.0
Aug 26, 2026 46.30 46.30 46.00 46.02 108098.0
Aug 25, 2026 46.21 46.35 46.12 46.35 213660.0
Aug 24, 2026 45.94 45.98 45.80 45.93 119092.0
Aug 21, 2026 45.91 46.12 45.91 46.06 88896.00
Aug 20, 2026 45.72 45.87 45.55 45.67 124681.0
Aug 19, 2026 45.69 45.90 45.66 45.84 140985.0
Aug 18, 2026 45.33 45.46 45.14 45.17 145492.0
Aug 17, 2026 45.77 45.87 45.66 45.69 157946.0
Aug 14, 2026 45.77 45.77 45.60 45.66 82374.00
Aug 13, 2026 45.71 45.76 45.58 45.70 87959.00
Aug 12, 2026 45.74 45.76 45.55 45.60 83606.00
Aug 11, 2026 45.80 45.82 45.48 45.58 102449.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Dorsey Wright Developed Markets Mo ETF 52.62
WisdomTree International Quality Dividend Growth 43.40
Invesco RAFI Developed Mkts ex-US ETF 79.01
Schwab International Equity ETF 27.86
Xtrackers MSCI EAFE Hedged Equity ETF 54.89