Fidelity Fundamental Developed International ETF (FFDI)
32.87
-0.14
(-0.42%)
USD |
BATS |
Aug 28, 16:00
FFDI Price : 32.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.88 | 32.88 | 32.87 | 32.87 | 176.00 |
| Aug 27, 2026 | 33.07 | 33.07 | 32.95 | 33.01 | 1720.00 |
| Aug 26, 2026 | 33.11 | 33.13 | 33.11 | 33.13 | 194.00 |
| Aug 25, 2026 | 33.16 | 33.19 | 33.07 | 33.19 | 4002.00 |
| Aug 24, 2026 | 32.94 | 33.04 | 32.92 | 32.99 | 5529.00 |
| Aug 21, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 229.00 |
| Aug 20, 2026 | 32.89 | 32.89 | 32.84 | 32.84 | 195.00 |
| Aug 19, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 172.00 |
| Aug 18, 2026 | 33.18 | 33.27 | 33.01 | 33.04 | 4153.00 |
| Aug 17, 2026 | 33.69 | 33.71 | 33.60 | 33.63 | 4825.00 |
| Aug 14, 2026 | 33.59 | 33.59 | 33.53 | 33.58 | 1778.00 |
| Aug 13, 2026 | 33.65 | 33.78 | 33.65 | 33.70 | 2480.00 |
| Aug 12, 2026 | 33.60 | 33.70 | 33.50 | 33.55 | 7715.00 |
| Aug 11, 2026 | 33.18 | 33.24 | 33.17 | 33.24 | 2055.00 |
| Aug 10, 2026 | 33.27 | 33.27 | 33.12 | 33.18 | 7114.00 |
| Aug 07, 2026 | 33.32 | 33.34 | 33.30 | 33.34 | 3080.00 |
| Aug 06, 2026 | 33.02 | 33.04 | 33.02 | 33.04 | 513.00 |
| Aug 05, 2026 | 33.38 | 33.38 | 33.23 | 33.23 | 2845.00 |
| Aug 04, 2026 | 33.08 | 33.12 | 33.04 | 33.12 | 562.00 |
| Aug 03, 2026 | 32.51 | 32.53 | 32.49 | 32.51 | 1967.00 |
| Jul 31, 2026 | 32.22 | 32.30 | 32.10 | 32.30 | 3186.00 |
| Jul 30, 2026 | 32.12 | 32.25 | 32.04 | 32.25 | 11745.00 |
| Jul 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 170.00 |
| Jul 28, 2026 | 31.34 | 31.53 | 31.27 | 31.53 | 6225.00 |
| Jul 27, 2026 | 31.72 | 31.81 | 31.70 | 31.81 | 2552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median