Fidelity Fundamental Developed International ETF (FFDI)
31.59
-0.03
(-0.10%)
USD |
BATS |
Jun 09, 16:00
FFDI Price : 31.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.86 | 31.86 | 31.58 | 31.59 | 1355.00 |
| Jun 08, 2026 | 31.80 | 31.80 | 31.58 | 31.62 | 3817.00 |
| Jun 05, 2026 | 32.12 | 32.12 | 31.38 | 31.38 | 4117.00 |
| Jun 04, 2026 | 32.40 | 32.45 | 32.39 | 32.41 | 1200.00 |
| Jun 03, 2026 | 32.20 | 32.21 | 32.14 | 32.15 | 1802.00 |
| Jun 02, 2026 | 32.06 | 32.25 | 32.06 | 32.18 | 5005.00 |
| Jun 01, 2026 | 31.63 | 32.00 | 31.63 | 31.94 | 10722.00 |
| May 29, 2026 | 32.26 | 32.26 | 32.17 | 32.17 | 757.00 |
| May 28, 2026 | 32.10 | 32.18 | 32.10 | 32.13 | 1400.00 |
| May 27, 2026 | 32.22 | 32.22 | 32.14 | 32.18 | 4230.00 |
| May 26, 2026 | 32.30 | 32.38 | 32.28 | 32.38 | 679.00 |
| May 22, 2026 | 31.94 | 31.94 | 31.86 | 31.86 | 413.00 |
| May 21, 2026 | 31.90 | 31.90 | 31.89 | 31.89 | 648.00 |
| May 20, 2026 | 31.63 | 31.67 | 31.63 | 31.67 | 333.00 |
| May 19, 2026 | 30.93 | 31.14 | 30.93 | 30.98 | 5570.00 |
| May 18, 2026 | 31.36 | 31.36 | 31.24 | 31.32 | 1323.00 |
| May 15, 2026 | 31.05 | 31.09 | 31.05 | 31.06 | 1901.00 |
| May 14, 2026 | 31.93 | 31.98 | 31.88 | 31.88 | 1299.00 |
| May 13, 2026 | 31.61 | 31.99 | 31.61 | 31.99 | 2975.00 |
| May 12, 2026 | 31.76 | 31.77 | 31.64 | 31.77 | 3397.00 |
| May 11, 2026 | 31.85 | 31.96 | 31.85 | 31.93 | 1499.00 |
| May 08, 2026 | 31.90 | 32.00 | 31.87 | 32.00 | 2995.00 |
| May 07, 2026 | 32.15 | 32.15 | 31.70 | 31.70 | 656.00 |
| May 06, 2026 | 28.34 | 32.47 | 28.34 | 32.44 | 7128.00 |
| May 05, 2026 | 31.29 | 31.50 | 31.28 | 31.49 | 1809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median