Fidelity Fundamental Developed International ETF (FFDI)
30.85
+0.44
(+1.45%)
USD |
BATS |
Oct 27, 16:00
FFDI Price : 30.85 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.64 | 30.85 | 30.64 | 30.85 | 2693.00 |
| Oct 26, 2026 | 30.36 | 30.41 | 30.36 | 30.41 | 2874.00 |
| Oct 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 257.00 |
| Oct 22, 2026 | 30.49 | 30.56 | 30.49 | 30.52 | 821.00 |
| Oct 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 37.00 |
| Oct 20, 2026 | 30.81 | 31.02 | 30.81 | 31.02 | 12392.00 |
| Oct 19, 2026 | 31.02 | 31.02 | 30.88 | 30.88 | 519.00 |
| Oct 16, 2026 | 31.46 | 31.46 | 31.14 | 31.15 | 4527.00 |
| Oct 15, 2026 | 30.98 | 31.24 | 30.98 | 31.24 | 2999.00 |
| Oct 14, 2026 | 31.30 | 31.30 | 31.13 | 31.19 | 1573.00 |
| Oct 13, 2026 | 31.48 | 31.55 | 31.38 | 31.50 | 1842.00 |
| Oct 12, 2026 | 31.54 | 31.54 | 31.43 | 31.45 | 6161.00 |
| Oct 09, 2026 | 31.52 | 31.59 | 31.52 | 31.59 | 602.00 |
| Oct 08, 2026 | 31.30 | 31.40 | 31.22 | 31.40 | 3386.00 |
| Oct 07, 2026 | 31.44 | 31.53 | 31.44 | 31.53 | 2020.00 |
| Oct 06, 2026 | 32.12 | 32.12 | 32.06 | 32.06 | 3338.00 |
| Oct 05, 2026 | 31.99 | 32.06 | 31.99 | 32.06 | 422.00 |
| Oct 02, 2026 | 31.93 | 32.08 | 31.93 | 32.08 | 1677.00 |
| Oct 01, 2026 | 31.46 | 31.50 | 31.46 | 31.50 | 737.00 |
| Sep 30, 2026 | 32.11 | 32.11 | 31.84 | 31.84 | 3673.00 |
| Sep 29, 2026 | 32.16 | 32.16 | 31.97 | 32.11 | 440.00 |
| Sep 28, 2026 | 32.12 | 32.32 | 32.11 | 32.12 | 1456.00 |
| Sep 25, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 152.00 |
| Sep 24, 2026 | 31.96 | 32.03 | 31.96 | 31.99 | 1689.00 |
| Sep 23, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median