Abacus FCF International Leaders ETF (ABLG)
31.64
-0.25
(-0.79%)
USD |
BATS |
Aug 28, 16:00
ABLG Price : 31.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.83 | 31.83 | 31.63 | 31.64 | 385.00 |
| Aug 27, 2026 | 31.88 | 31.89 | 31.88 | 31.89 | 213.00 |
| Aug 26, 2026 | 32.06 | 32.08 | 31.63 | 31.91 | 3508.00 |
| Aug 25, 2026 | 31.99 | 32.03 | 31.99 | 32.03 | 9649.00 |
| Aug 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 22.00 |
| Aug 21, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 46.00 |
| Aug 20, 2026 | 31.85 | 31.92 | 31.85 | 31.87 | 1155.00 |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 82.00 |
| Aug 18, 2026 | 31.80 | 31.80 | 31.58 | 31.58 | 9972.00 |
| Aug 17, 2026 | 30.31 | 32.36 | 29.82 | 32.31 | 9647.00 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 245.00 |
| Aug 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 28.00 |
| Aug 12, 2026 | 31.94 | 31.96 | 30.27 | 31.79 | 7454.00 |
| Aug 11, 2026 | 31.75 | 31.75 | 31.53 | 31.60 | 10649.00 |
| Aug 10, 2026 | 31.61 | 31.68 | 30.76 | 31.67 | 10619.00 |
| Aug 07, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 43.00 |
| Aug 06, 2026 | 31.38 | 31.57 | 31.38 | 31.43 | 4674.00 |
| Aug 05, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 43.00 |
| Aug 04, 2026 | 31.44 | 31.46 | 31.44 | 31.46 | 447.00 |
| Aug 03, 2026 | 30.64 | 30.80 | 30.43 | 30.80 | 7626.00 |
| Jul 31, 2026 | 30.67 | 30.67 | 30.48 | 30.48 | 546.00 |
| Jul 30, 2026 | 30.25 | 30.55 | 30.25 | 30.55 | 1043.00 |
| Jul 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 138.00 |
| Jul 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 431.00 |
| Jul 27, 2026 | 30.49 | 30.64 | 30.49 | 30.64 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median