Abacus FCF International Leaders ETF (ABLG)
28.87
+0.38
(+1.34%)
USD |
BATS |
Oct 27, 16:00
ABLG Price : 28.87 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.75 | 28.87 | 28.75 | 28.87 | 1756.00 |
| Oct 26, 2026 | 28.46 | 28.49 | 28.45 | 28.49 | 8731.00 |
| Oct 23, 2026 | 28.47 | 28.51 | 28.47 | 28.51 | 11676.00 |
| Oct 22, 2026 | 28.45 | 28.49 | 28.45 | 28.49 | 33519.00 |
| Oct 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 210.00 |
| Oct 20, 2026 | 29.30 | 29.36 | 29.29 | 29.36 | 2470.00 |
| Oct 19, 2026 | 29.41 | 29.45 | 29.41 | 29.45 | 3651.00 |
| Oct 16, 2026 | 29.40 | 29.41 | 29.39 | 29.39 | 43788.00 |
| Oct 15, 2026 | 29.61 | 29.67 | 29.61 | 29.67 | 10138.00 |
| Oct 14, 2026 | 29.98 | 29.98 | 29.85 | 29.85 | 666.00 |
| Oct 13, 2026 | 30.29 | 30.34 | 30.21 | 30.34 | 13644.00 |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 9.000 |
| Oct 09, 2026 | 30.54 | 30.58 | 30.54 | 30.58 | 628.00 |
| Oct 08, 2026 | 30.31 | 30.33 | 30.22 | 30.33 | 2248.00 |
| Oct 07, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 127.00 |
| Oct 06, 2026 | 30.94 | 30.94 | 30.93 | 30.93 | 163.00 |
| Oct 05, 2026 | 30.77 | 31.01 | 30.77 | 31.01 | 135.00 |
| Oct 02, 2026 | 30.67 | 30.75 | 30.67 | 30.75 | 457.00 |
| Oct 01, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 854.00 |
| Sep 30, 2026 | 30.23 | 30.26 | 30.23 | 30.26 | 762.00 |
| Sep 29, 2026 | 30.37 | 30.55 | 30.37 | 30.55 | 764.00 |
| Sep 28, 2026 | 30.46 | 30.59 | 30.46 | 30.55 | 971.00 |
| Sep 25, 2026 | 31.07 | 31.07 | 30.87 | 30.95 | 1462.00 |
| Sep 24, 2026 | 30.72 | 30.74 | 30.72 | 30.74 | 294.00 |
| Sep 23, 2026 | 30.98 | 31.09 | 30.98 | 31.09 | 7948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median