Abacus FCF International Leaders ETF (ABLG)
30.93
-0.09
(-0.28%)
USD |
BATS |
Oct 06, 16:00
31.00
+0.07
(+0.24%)
After-Hours: 20:00
ABLG Price : 30.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.94 | 30.94 | 30.93 | 30.93 | 163.00 |
| Oct 05, 2026 | 30.77 | 31.01 | 30.77 | 31.01 | 135.00 |
| Oct 02, 2026 | 30.67 | 30.75 | 30.67 | 30.75 | 457.00 |
| Oct 01, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 854.00 |
| Sep 30, 2026 | 30.23 | 30.26 | 30.23 | 30.26 | 762.00 |
| Sep 29, 2026 | 30.37 | 30.55 | 30.37 | 30.55 | 764.00 |
| Sep 28, 2026 | 30.46 | 30.59 | 30.46 | 30.55 | 971.00 |
| Sep 25, 2026 | 31.07 | 31.07 | 30.87 | 30.95 | 1462.00 |
| Sep 24, 2026 | 30.72 | 30.74 | 30.72 | 30.74 | 294.00 |
| Sep 23, 2026 | 30.98 | 31.09 | 30.98 | 31.09 | 7948.00 |
| Sep 22, 2026 | 31.39 | 31.59 | 31.39 | 31.59 | 1955.00 |
| Sep 21, 2026 | 31.47 | 31.47 | 31.45 | 31.45 | 1134.00 |
| Sep 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 185.00 |
| Sep 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 64.00 |
| Sep 16, 2026 | 30.66 | 30.66 | 30.43 | 30.52 | 1259.00 |
| Sep 15, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 6183.00 |
| Sep 14, 2026 | 30.58 | 30.65 | 30.58 | 30.65 | 795.00 |
| Sep 11, 2026 | 31.23 | 31.29 | 31.23 | 31.29 | 2413.00 |
| Sep 10, 2026 | 31.05 | 31.12 | 31.05 | 31.11 | 2603.00 |
| Sep 09, 2026 | 31.49 | 31.51 | 31.49 | 31.51 | 367.00 |
| Sep 08, 2026 | 31.86 | 31.86 | 31.78 | 31.78 | 131.00 |
| Sep 04, 2026 | 31.61 | 31.64 | 31.58 | 31.64 | 658.00 |
| Sep 03, 2026 | 31.23 | 31.49 | 31.23 | 31.49 | 2661.00 |
| Sep 02, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 107.00 |
| Sep 01, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median