Bancreek International Large Cap ETF (BCIL)
27.64
-0.09
(-0.34%)
USD |
NYSEARCA |
Sep 27, 16:00
BCIL Price: 27.64 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 27.68 | 27.68 | 27.64 | 27.64 | 908.00 |
Sep 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 31.00 |
Sep 25, 2024 | 27.25 | 27.25 | 27.21 | 27.21 | 557.00 |
Sep 24, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 213.00 |
Sep 23, 2024 | 26.98 | 27.06 | 26.98 | 27.01 | 3029.00 |
Sep 20, 2024 | 27.09 | 27.09 | 26.91 | 26.99 | 6129.00 |
Sep 19, 2024 | 27.33 | 27.38 | 27.21 | 27.38 | 7384.00 |
Sep 18, 2024 | 27.05 | 27.16 | 26.92 | 26.97 | 2981.00 |
Sep 17, 2024 | 27.20 | 27.20 | 26.99 | 26.99 | 4888.00 |
Sep 16, 2024 | 27.09 | 27.20 | 27.09 | 27.20 | 20039.00 |
Sep 13, 2024 | 27.04 | 27.04 | 26.98 | 26.98 | 1833.00 |
Sep 12, 2024 | 26.77 | 27.01 | 26.77 | 27.00 | 205852.0 |
Sep 11, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 255.00 |
Sep 10, 2024 | 26.37 | 26.42 | 26.32 | 26.42 | 1188.00 |
Sep 09, 2024 | 26.45 | 26.52 | 26.45 | 26.48 | 545.00 |
Sep 06, 2024 | 26.38 | 26.39 | 26.30 | 26.30 | 6202.00 |
Sep 05, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3.000 |
Sep 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2.000 |
Sep 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
Aug 30, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
Aug 29, 2024 | 27.56 | 27.56 | 27.45 | 27.45 | 1460.00 |
Aug 28, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
Aug 27, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 2.000 |
Aug 26, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000 |
Aug 23, 2024 | 27.25 | 27.37 | 27.25 | 27.37 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Aug 05 2024
27.73
Maximum
Sep 26 2024
26.30
Average
26.13
Median