Bancreek International Large Cap ETF (BCIL)
28.48
-0.60
(-2.07%)
USD |
NYSEARCA |
Oct 07, 16:00
28.48
0.00 (0.00%)
After-Hours: 19:24
BCIL Price : 28.48 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.18 | 29.18 | 29.08 | 29.08 | 6217.00 |
| Oct 05, 2026 | 29.12 | 29.18 | 29.12 | 29.18 | 380.00 |
| Oct 02, 2026 | 29.26 | 29.29 | 29.16 | 29.27 | 4524.00 |
| Oct 01, 2026 | 28.86 | 28.87 | 28.67 | 28.86 | 3743.00 |
| Sep 30, 2026 | 29.11 | 29.14 | 28.84 | 28.84 | 2389.00 |
| Sep 29, 2026 | 29.00 | 29.03 | 28.82 | 29.00 | 3886.00 |
| Sep 28, 2026 | 28.74 | 28.88 | 28.74 | 28.78 | 4685.00 |
| Sep 25, 2026 | 28.98 | 29.08 | 28.98 | 29.08 | 2388.00 |
| Sep 24, 2026 | 28.82 | 28.85 | 28.69 | 28.79 | 5318.00 |
| Sep 23, 2026 | 29.30 | 29.30 | 28.99 | 28.99 | 8091.00 |
| Sep 22, 2026 | 29.59 | 29.74 | 29.58 | 29.66 | 2398.00 |
| Sep 21, 2026 | 29.26 | 29.38 | 29.14 | 29.38 | 1626.00 |
| Sep 18, 2026 | 28.80 | 29.31 | 28.76 | 29.31 | 4435.00 |
| Sep 17, 2026 | 29.02 | 29.02 | 28.95 | 28.97 | 825.00 |
| Sep 16, 2026 | 28.84 | 29.00 | 28.72 | 28.72 | 2492.00 |
| Sep 15, 2026 | 28.56 | 28.56 | 28.51 | 28.56 | 4691.00 |
| Sep 14, 2026 | 28.71 | 28.87 | 28.71 | 28.73 | 1242.00 |
| Sep 11, 2026 | 29.11 | 29.16 | 29.11 | 29.14 | 798.00 |
| Sep 10, 2026 | 28.99 | 29.08 | 28.78 | 28.80 | 1909.00 |
| Sep 09, 2026 | 29.58 | 29.58 | 29.37 | 29.41 | 941.00 |
| Sep 08, 2026 | 30.84 | 30.84 | 29.66 | 29.66 | 2702.00 |
| Sep 04, 2026 | 29.67 | 29.82 | 29.67 | 29.82 | 1777.00 |
| Sep 03, 2026 | 29.38 | 29.65 | 29.38 | 29.60 | 3677.00 |
| Sep 02, 2026 | 29.34 | 29.42 | 29.34 | 29.42 | 1284.00 |
| Sep 01, 2026 | 29.57 | 29.60 | 29.36 | 29.37 | 1914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median