Bancreek International Large Cap ETF (BCIL)
28.36
+0.39
(+1.39%)
USD |
NYSEARCA |
Oct 27, 16:00
28.36
0.00 (0.00%)
After-Hours: 20:00
BCIL Price : 28.36 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.16 | 28.44 | 28.00 | 28.36 | 25945.00 |
| Oct 26, 2026 | 27.98 | 28.04 | 27.97 | 27.97 | 683.00 |
| Oct 23, 2026 | 28.00 | 28.02 | 27.96 | 28.00 | 4510.00 |
| Oct 22, 2026 | 28.25 | 28.25 | 28.04 | 28.14 | 59041.00 |
| Oct 21, 2026 | 28.49 | 28.54 | 28.42 | 28.50 | 7516.00 |
| Oct 20, 2026 | 28.37 | 28.41 | 28.36 | 28.41 | 3658.00 |
| Oct 19, 2026 | 28.32 | 28.33 | 28.17 | 28.17 | 1469.00 |
| Oct 16, 2026 | 28.38 | 28.38 | 28.10 | 28.10 | 2075.00 |
| Oct 15, 2026 | 27.86 | 28.15 | 27.83 | 28.15 | 6913.00 |
| Oct 14, 2026 | 28.31 | 28.31 | 28.10 | 28.10 | 1243.00 |
| Oct 13, 2026 | 28.42 | 28.46 | 28.36 | 28.43 | 1488.00 |
| Oct 12, 2026 | 28.62 | 28.62 | 28.50 | 28.53 | 1773.00 |
| Oct 09, 2026 | 28.51 | 28.68 | 28.51 | 28.67 | 5388.00 |
| Oct 08, 2026 | 28.47 | 28.48 | 28.37 | 28.45 | 3265.00 |
| Oct 07, 2026 | 28.58 | 28.61 | 28.48 | 28.61 | 624.00 |
| Oct 06, 2026 | 29.18 | 29.18 | 29.08 | 29.08 | 6217.00 |
| Oct 05, 2026 | 29.12 | 29.18 | 29.12 | 29.18 | 380.00 |
| Oct 02, 2026 | 29.26 | 29.29 | 29.16 | 29.27 | 4524.00 |
| Oct 01, 2026 | 28.86 | 28.87 | 28.67 | 28.86 | 3743.00 |
| Sep 30, 2026 | 29.11 | 29.14 | 28.84 | 28.84 | 2389.00 |
| Sep 29, 2026 | 29.00 | 29.03 | 28.82 | 29.00 | 3886.00 |
| Sep 28, 2026 | 28.74 | 28.88 | 28.74 | 28.78 | 4685.00 |
| Sep 25, 2026 | 28.98 | 29.08 | 28.98 | 29.08 | 2388.00 |
| Sep 24, 2026 | 28.82 | 28.85 | 28.69 | 28.79 | 5318.00 |
| Sep 23, 2026 | 29.30 | 29.30 | 28.99 | 28.99 | 8091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median