Bancreek International Large Cap ETF (BCIL)
29.92
-0.28
(-0.92%)
USD |
NYSEARCA |
Aug 28, 16:00
BCIL Price : 29.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.06 | 30.14 | 29.89 | 29.92 | 7028.00 |
| Aug 27, 2026 | 31.44 | 31.44 | 30.02 | 30.20 | 4157.00 |
| Aug 26, 2026 | 30.18 | 30.18 | 30.07 | 30.08 | 2098.00 |
| Aug 25, 2026 | 30.12 | 30.16 | 30.11 | 30.16 | 449.00 |
| Aug 24, 2026 | 29.76 | 29.85 | 29.76 | 29.85 | 3769.00 |
| Aug 21, 2026 | 30.09 | 30.09 | 29.96 | 30.01 | 3329.00 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.21 | 30.21 | 9456.00 |
| Aug 19, 2026 | 30.11 | 30.19 | 30.11 | 30.13 | 4166.00 |
| Aug 18, 2026 | 30.25 | 30.25 | 29.98 | 29.98 | 2439.00 |
| Aug 17, 2026 | 30.77 | 30.81 | 30.61 | 30.65 | 3064.00 |
| Aug 14, 2026 | 30.67 | 30.67 | 30.53 | 30.53 | 1376.00 |
| Aug 13, 2026 | 30.30 | 30.30 | 30.25 | 30.25 | 2591.00 |
| Aug 12, 2026 | 30.54 | 30.54 | 30.15 | 30.20 | 5197.00 |
| Aug 11, 2026 | 29.90 | 29.90 | 29.73 | 29.79 | 7120.00 |
| Aug 10, 2026 | 29.92 | 29.92 | 29.85 | 29.87 | 2462.00 |
| Aug 07, 2026 | 29.96 | 30.01 | 29.88 | 30.01 | 1685.00 |
| Aug 06, 2026 | 29.74 | 29.74 | 28.36 | 29.60 | 2440.00 |
| Aug 05, 2026 | 30.09 | 30.11 | 29.92 | 29.92 | 3123.00 |
| Aug 04, 2026 | 29.64 | 29.92 | 29.64 | 29.89 | 3370.00 |
| Aug 03, 2026 | 28.65 | 28.94 | 28.65 | 28.94 | 3512.00 |
| Jul 31, 2026 | 28.47 | 28.66 | 28.40 | 28.58 | 8037.00 |
| Jul 30, 2026 | 28.81 | 29.04 | 28.80 | 29.03 | 8750.00 |
| Jul 29, 2026 | 28.23 | 28.23 | 27.91 | 28.02 | 6433.00 |
| Jul 28, 2026 | 28.34 | 28.56 | 28.23 | 28.45 | 2963.00 |
| Jul 27, 2026 | 28.84 | 28.90 | 28.49 | 28.66 | 5128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median