Bancreek International Large Cap ETF (BCIL)
28.77
-0.25
(-0.86%)
USD |
NYSEARCA |
Jun 10, 16:00
BCIL Price : 28.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.12 | 29.35 | 28.77 | 28.77 | 3159.00 |
| Jun 09, 2026 | 29.59 | 29.59 | 28.61 | 29.02 | 2100.00 |
| Jun 08, 2026 | 28.59 | 29.43 | 28.59 | 29.17 | 8441.00 |
| Jun 05, 2026 | 29.22 | 29.24 | 28.59 | 28.59 | 5383.00 |
| Jun 04, 2026 | 30.60 | 30.60 | 29.44 | 29.73 | 4876.00 |
| Jun 03, 2026 | 29.76 | 29.79 | 29.61 | 29.68 | 2514.00 |
| Jun 02, 2026 | 29.97 | 30.02 | 29.93 | 30.02 | 992.00 |
| Jun 01, 2026 | 29.80 | 30.06 | 29.80 | 30.04 | 2624.00 |
| May 29, 2026 | 30.33 | 30.33 | 30.13 | 30.21 | 1068.00 |
| May 28, 2026 | 28.56 | 30.19 | 28.56 | 30.19 | 723.00 |
| May 27, 2026 | 30.17 | 30.17 | 30.06 | 30.06 | 1693.00 |
| May 26, 2026 | 30.34 | 30.36 | 30.05 | 30.24 | 3577.00 |
| May 22, 2026 | 29.87 | 29.87 | 29.38 | 29.46 | 1385.00 |
| May 21, 2026 | 29.11 | 29.41 | 29.11 | 29.41 | 922.00 |
| May 20, 2026 | 29.02 | 29.27 | 28.99 | 29.14 | 2260.00 |
| May 19, 2026 | 28.70 | 28.96 | 28.70 | 28.76 | 1575.00 |
| May 18, 2026 | 29.14 | 29.21 | 28.79 | 29.02 | 6858.00 |
| May 15, 2026 | 29.08 | 29.18 | 29.08 | 29.17 | 1409.00 |
| May 14, 2026 | 30.02 | 30.02 | 29.88 | 29.88 | 6586.00 |
| May 13, 2026 | 30.00 | 30.22 | 30.00 | 30.22 | 873.00 |
| May 12, 2026 | 30.22 | 30.22 | 29.94 | 30.17 | 1581.00 |
| May 11, 2026 | 30.72 | 30.80 | 30.69 | 30.73 | 2236.00 |
| May 08, 2026 | 30.88 | 30.98 | 30.82 | 30.94 | 2452.00 |
| May 07, 2026 | 30.80 | 30.85 | 30.35 | 30.35 | 3805.00 |
| May 06, 2026 | 30.80 | 30.80 | 30.74 | 30.80 | 12556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median