Fidelity Fundamental Global ex-US ETF (FFGX)
33.67
-0.57
(-1.65%)
USD |
BATS |
Oct 07, 16:00
FFGX Price : 33.67 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 33.65 | 33.72 | 33.57 | 33.67 | 8668.00 |
| Oct 06, 2026 | 34.27 | 34.32 | 34.24 | 34.24 | 6375.00 |
| Oct 05, 2026 | 34.14 | 34.33 | 34.10 | 34.33 | 6962.00 |
| Oct 02, 2026 | 34.04 | 34.14 | 33.99 | 34.14 | 3458.00 |
| Oct 01, 2026 | 33.65 | 33.70 | 33.54 | 33.69 | 1090.00 |
| Sep 30, 2026 | 33.85 | 33.90 | 33.85 | 33.88 | 1783.00 |
| Sep 29, 2026 | 34.10 | 34.22 | 34.05 | 34.18 | 2959.00 |
| Sep 28, 2026 | 33.99 | 34.27 | 33.97 | 34.18 | 2123.00 |
| Sep 25, 2026 | 34.44 | 34.51 | 34.44 | 34.51 | 400.00 |
| Sep 24, 2026 | 34.00 | 34.22 | 34.00 | 34.13 | 895.00 |
| Sep 23, 2026 | 34.33 | 34.33 | 34.27 | 34.27 | 710.00 |
| Sep 22, 2026 | 34.70 | 34.89 | 34.65 | 34.84 | 8089.00 |
| Sep 21, 2026 | 34.55 | 34.72 | 34.54 | 34.72 | 2997.00 |
| Sep 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 201.00 |
| Sep 17, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 123.00 |
| Sep 16, 2026 | 34.21 | 34.21 | 33.80 | 33.80 | 750.00 |
| Sep 15, 2026 | 33.93 | 33.93 | 33.85 | 33.91 | 5392.00 |
| Sep 14, 2026 | 34.01 | 34.16 | 34.01 | 34.03 | 747.00 |
| Sep 11, 2026 | 34.64 | 34.66 | 34.60 | 34.62 | 1619.00 |
| Sep 10, 2026 | 34.26 | 34.26 | 34.24 | 34.26 | 1699.00 |
| Sep 09, 2026 | 35.39 | 35.39 | 34.75 | 34.75 | 6011.00 |
| Sep 08, 2026 | 35.17 | 35.17 | 35.04 | 35.04 | 1440.00 |
| Sep 04, 2026 | 35.11 | 35.11 | 34.96 | 35.02 | 1325.00 |
| Sep 03, 2026 | 34.80 | 34.88 | 34.80 | 34.82 | 1600.00 |
| Sep 02, 2026 | 34.47 | 34.48 | 34.39 | 34.46 | 3285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median