Fidelity Fundamental Global ex-US ETF (FFGX)
34.81
-0.19
(-0.54%)
USD |
BATS |
Aug 28, 16:00
FFGX Price : 34.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.98 | 35.04 | 34.81 | 34.81 | 1190.00 |
| Aug 27, 2026 | 35.06 | 35.06 | 34.92 | 35.00 | 3064.00 |
| Aug 26, 2026 | 35.04 | 35.04 | 35.02 | 35.02 | 926.00 |
| Aug 25, 2026 | 35.00 | 35.10 | 35.00 | 35.10 | 2472.00 |
| Aug 24, 2026 | 34.84 | 34.84 | 34.74 | 34.76 | 2635.00 |
| Aug 21, 2026 | 34.99 | 34.99 | 34.98 | 34.99 | 2015.00 |
| Aug 20, 2026 | 34.68 | 34.76 | 34.58 | 34.61 | 9802.00 |
| Aug 19, 2026 | 34.57 | 34.62 | 34.57 | 34.62 | 439.00 |
| Aug 18, 2026 | 34.83 | 34.83 | 34.54 | 34.54 | 1122.00 |
| Aug 17, 2026 | 35.35 | 35.42 | 35.30 | 35.32 | 2533.00 |
| Aug 14, 2026 | 35.24 | 35.24 | 35.10 | 35.12 | 2793.00 |
| Aug 13, 2026 | 35.17 | 35.27 | 35.17 | 35.24 | 3359.00 |
| Aug 12, 2026 | 35.14 | 35.14 | 35.04 | 35.06 | 1241.00 |
| Aug 11, 2026 | 34.84 | 34.84 | 34.65 | 34.65 | 2551.00 |
| Aug 10, 2026 | 34.62 | 34.63 | 34.56 | 34.57 | 2711.00 |
| Aug 07, 2026 | 34.68 | 34.71 | 34.64 | 34.71 | 791.00 |
| Aug 06, 2026 | 34.41 | 34.53 | 34.41 | 34.41 | 1426.00 |
| Aug 05, 2026 | 34.95 | 34.95 | 34.78 | 34.78 | 3566.00 |
| Aug 04, 2026 | 34.48 | 34.75 | 34.48 | 34.68 | 2830.00 |
| Aug 03, 2026 | 33.91 | 33.97 | 33.91 | 33.96 | 3056.00 |
| Jul 31, 2026 | 34.10 | 34.10 | 33.83 | 33.83 | 2046.00 |
| Jul 30, 2026 | 33.39 | 33.73 | 33.39 | 33.73 | 729.00 |
| Jul 29, 2026 | 32.56 | 32.56 | 32.39 | 32.43 | 1576.00 |
| Jul 28, 2026 | 32.81 | 32.97 | 32.65 | 32.96 | 266989.0 |
| Jul 27, 2026 | 33.39 | 33.39 | 33.24 | 33.34 | 1078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median