Fidelity Fundamental Global ex-US ETF (FFGX)
32.96
-0.47
(-1.41%)
USD |
BATS |
Jun 10, 16:00
33.47
+0.51
(+1.54%)
Pre-Market: 20:00
FFGX Price : 32.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.49 | 33.49 | 32.96 | 32.96 | 2534.00 |
| Jun 09, 2026 | 34.03 | 34.03 | 32.89 | 33.43 | 2463.00 |
| Jun 08, 2026 | 33.71 | 33.73 | 33.49 | 33.49 | 9326.00 |
| Jun 05, 2026 | 33.82 | 33.94 | 33.06 | 33.06 | 8531.00 |
| Jun 04, 2026 | 34.48 | 34.76 | 34.43 | 34.68 | 8396.00 |
| Jun 03, 2026 | 34.75 | 34.80 | 34.68 | 34.68 | 5276.00 |
| Jun 02, 2026 | 34.87 | 35.02 | 34.74 | 35.00 | 2192.00 |
| Jun 01, 2026 | 34.45 | 34.76 | 34.37 | 34.64 | 6750.00 |
| May 29, 2026 | 34.64 | 34.64 | 34.46 | 34.50 | 1170.00 |
| May 28, 2026 | 34.16 | 34.51 | 34.16 | 34.51 | 918.00 |
| May 27, 2026 | 34.60 | 34.64 | 34.35 | 34.47 | 5046.00 |
| May 26, 2026 | 34.48 | 34.55 | 34.44 | 34.55 | 4092.00 |
| May 22, 2026 | 33.85 | 33.96 | 33.80 | 33.80 | 2586.00 |
| May 21, 2026 | 33.48 | 34.14 | 33.48 | 33.89 | 5799.00 |
| May 20, 2026 | 33.20 | 33.68 | 33.20 | 33.67 | 2232.00 |
| May 19, 2026 | 32.94 | 33.14 | 32.80 | 32.94 | 4313.00 |
| May 18, 2026 | 33.53 | 33.53 | 33.04 | 33.33 | 4396.00 |
| May 15, 2026 | 33.16 | 33.22 | 33.06 | 33.07 | 3761.00 |
| May 14, 2026 | 34.13 | 34.19 | 34.09 | 34.09 | 1005.00 |
| May 13, 2026 | 33.82 | 34.09 | 33.82 | 34.09 | 1376.00 |
| May 12, 2026 | 33.79 | 33.80 | 33.50 | 33.74 | 1498.00 |
| May 11, 2026 | 34.28 | 34.36 | 34.20 | 34.36 | 3780.00 |
| May 08, 2026 | 34.19 | 34.33 | 34.17 | 34.28 | 1145.00 |
| May 07, 2026 | 34.52 | 34.52 | 33.85 | 33.88 | 3905.00 |
| May 06, 2026 | 34.92 | 34.92 | 34.34 | 34.49 | 3158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median