iShares Morningstar Value ETF (ILCV)
74.44
+0.49
(+0.67%)
USD |
NYSEARCA |
May 03, 16:00
74.44
0.00 (0.00%)
After-Hours: 20:00
ILCV Total Return Price: 74.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 74.44 |
May 02, 2024 | 73.95 |
May 01, 2024 | 73.56 |
April 30, 2024 | 73.74 |
April 29, 2024 | 74.71 |
April 26, 2024 | 74.55 |
April 25, 2024 | 74.31 |
April 24, 2024 | 74.68 |
April 23, 2024 | 74.59 |
April 22, 2024 | 74.05 |
April 19, 2024 | 73.40 |
April 18, 2024 | 73.10 |
April 17, 2024 | 73.12 |
April 16, 2024 | 73.26 |
April 15, 2024 | 73.48 |
April 12, 2024 | 73.91 |
April 11, 2024 | 75.16 |
April 10, 2024 | 75.11 |
April 09, 2024 | 76.09 |
April 08, 2024 | 75.88 |
April 05, 2024 | 75.87 |
April 04, 2024 | 75.33 |
April 03, 2024 | 76.15 |
April 02, 2024 | 76.12 |
April 01, 2024 | 76.64 |
Date | Value |
---|---|
March 28, 2024 | 76.86 |
March 27, 2024 | 76.61 |
March 26, 2024 | 75.63 |
March 25, 2024 | 75.70 |
March 22, 2024 | 75.81 |
March 21, 2024 | 76.17 |
March 20, 2024 | 75.65 |
March 19, 2024 | 74.99 |
March 18, 2024 | 74.62 |
March 15, 2024 | 74.37 |
March 14, 2024 | 74.54 |
March 13, 2024 | 74.96 |
March 12, 2024 | 74.90 |
March 11, 2024 | 74.62 |
March 08, 2024 | 74.46 |
March 07, 2024 | 74.68 |
March 06, 2024 | 74.20 |
March 05, 2024 | 73.75 |
March 04, 2024 | 74.03 |
March 01, 2024 | 73.97 |
February 29, 2024 | 73.43 |
February 28, 2024 | 73.20 |
February 27, 2024 | 73.28 |
February 26, 2024 | 73.12 |
February 23, 2024 | 73.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
76.86
Maximum
Mar 28 2024
58.82
Average
60.95
Median
May 03 2021