Invesco RAFI US 1000 ETF (PRF)
55.89
-0.21
(-0.37%)
USD |
NYSEARCA |
Oct 16, 16:00
55.90
+0.01
(+0.02%)
After-Hours: 20:00
PRF Total Return Price : 55.89 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 55.89 |
| October 15, 2026 | 56.10 |
| October 14, 2026 | 55.69 |
| October 13, 2026 | 55.84 |
| October 12, 2026 | 55.75 |
| October 09, 2026 | 55.54 |
| October 08, 2026 | 55.36 |
| October 07, 2026 | 55.09 |
| October 06, 2026 | 55.32 |
| October 05, 2026 | 55.12 |
| October 02, 2026 | 54.83 |
| October 01, 2026 | 54.58 |
| September 30, 2026 | 54.43 |
| September 29, 2026 | 54.71 |
| September 28, 2026 | 54.90 |
| September 25, 2026 | 55.33 |
| September 24, 2026 | 55.12 |
| September 23, 2026 | 55.18 |
| September 22, 2026 | 55.50 |
| September 21, 2026 | 55.62 |
| September 18, 2026 | 55.25 |
| September 17, 2026 | 55.49 |
| September 16, 2026 | 55.05 |
| September 15, 2026 | 55.51 |
| September 14, 2026 | 55.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 55.77 |
| September 10, 2026 | 55.29 |
| September 09, 2026 | 55.55 |
| September 08, 2026 | 55.79 |
| September 04, 2026 | 56.13 |
| September 03, 2026 | 56.34 |
| September 02, 2026 | 55.93 |
| September 01, 2026 | 55.57 |
| August 31, 2026 | 55.68 |
| August 28, 2026 | 55.93 |
| August 27, 2026 | 55.89 |
| August 26, 2026 | 56.04 |
| August 25, 2026 | 55.97 |
| August 24, 2026 | 55.96 |
| August 21, 2026 | 55.91 |
| August 20, 2026 | 55.64 |
| August 19, 2026 | 56.14 |
| August 18, 2026 | 55.82 |
| August 17, 2026 | 55.99 |
| August 14, 2026 | 56.29 |
| August 13, 2026 | 56.26 |
| August 12, 2026 | 55.93 |
| August 11, 2026 | 55.79 |
| August 10, 2026 | 55.87 |
| August 07, 2026 | 55.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median