PGIM Jennison Focused Mid-Cap ETF (PJFM)
60.32
+0.16
(+0.27%)
USD |
BATS |
Nov 07, 16:00
PJFM Price: 60.32 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 0.000 |
| Nov 06, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.000 |
| Nov 05, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.000 |
| Nov 04, 2024 | 57.41 | 57.42 | 57.31 | 57.31 | 2673.00 |
| Nov 01, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.00 |
| Oct 31, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 58.00 |
| Oct 30, 2024 | 58.26 | 58.26 | 58.17 | 58.19 | 2000.00 |
| Oct 29, 2024 | 57.94 | 57.94 | 57.90 | 57.94 | 717.00 |
| Oct 28, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.000 |
| Oct 25, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.00 |
| Oct 24, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 17.00 |
| Oct 23, 2024 | 57.44 | 57.47 | 57.43 | 57.47 | 370.00 |
| Oct 22, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.000 |
| Oct 21, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 1.000 |
| Oct 18, 2024 | 58.43 | 58.43 | 58.27 | 58.27 | 594.00 |
| Oct 17, 2024 | 58.34 | 58.34 | 58.15 | 58.15 | 200.00 |
| Oct 16, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.000 |
| Oct 15, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 1.000 |
| Oct 14, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 1.000 |
| Oct 11, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.000 |
| Oct 10, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 1.000 |
| Oct 09, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 1.000 |
| Oct 08, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.000 |
| Oct 07, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 1.000 |
| Oct 04, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.34
Minimum
Jan 04 2024
60.32
Maximum
Nov 07 2024
53.17
Average
52.79
Median