PGIM Jennison Focused Mid-Cap ETF (PJFM)
50.91
-0.28
(-0.56%)
USD |
BATS |
Apr 26, 16:00
PJFM Price: 50.91 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.000 |
| Apr 25, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 1.000 |
| Apr 24, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0.000 |
| Apr 23, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 14.00 |
| Apr 22, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 2.000 |
| Apr 19, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.000 |
| Apr 18, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 2.000 |
| Apr 17, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 11.00 |
| Apr 16, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1.000 |
| Apr 15, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.000 |
| Apr 12, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 5.000 |
| Apr 11, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 0.000 |
| Apr 10, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 9.000 |
| Apr 09, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000 |
| Apr 08, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 9.000 |
| Apr 05, 2024 | 52.55 | 52.77 | 52.55 | 52.77 | 195.00 |
| Apr 04, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0.000 |
| Apr 03, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Apr 02, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000 |
| Apr 01, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 9.000 |
| Mar 28, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Mar 27, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0.000 |
| Mar 26, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.000 |
| Mar 25, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.000 |
| Mar 22, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.34
Minimum
Jan 04 2024
54.05
Maximum
Mar 28 2024
51.52
Average
51.16
Median
Feb 08 2024