PGIM Jennison Focused Mid-Cap ETF (PJFM)
59.93
0.00 (0.00%)
USD |
BATS |
Nov 25, 16:00
PJFM Price: 59.93 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.000 |
| Nov 22, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.000 |
| Nov 21, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.000 |
| Nov 20, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.000 |
| Nov 19, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.000 |
| Nov 18, 2024 | 59.98 | 59.98 | 59.93 | 59.93 | 175.00 |
| Nov 15, 2024 | 59.50 | 59.51 | 59.46 | 59.51 | 850.00 |
| Nov 14, 2024 | 60.22 | 60.22 | 59.85 | 59.85 | 519.00 |
| Nov 13, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Nov 12, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Nov 11, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Nov 08, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Nov 07, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 0.000 |
| Nov 06, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.000 |
| Nov 05, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.000 |
| Nov 04, 2024 | 57.41 | 57.42 | 57.31 | 57.31 | 2673.00 |
| Nov 01, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.00 |
| Oct 31, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 58.00 |
| Oct 30, 2024 | 58.26 | 58.26 | 58.17 | 58.19 | 2000.00 |
| Oct 29, 2024 | 57.94 | 57.94 | 57.90 | 57.94 | 717.00 |
| Oct 28, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.000 |
| Oct 25, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.00 |
| Oct 24, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 17.00 |
| Oct 23, 2024 | 57.44 | 57.47 | 57.43 | 57.47 | 370.00 |
| Oct 22, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.34
Minimum
Jan 04 2024
60.75
Maximum
Nov 08 2024
53.52
Average
52.84
Median