Innovator IBD® 50 ETF (FFTY)
25.38
-0.16
(-0.61%)
USD |
NYSE |
Apr 18, 16:00
25.36
-0.02
(-0.06%)
Pre-Market: 20:00
FFTY Price: 25.38 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 25.65 | 25.86 | 25.36 | 25.38 | 47408.00 |
Apr 17, 2024 | 26.04 | 26.10 | 25.45 | 25.53 | 57762.00 |
Apr 16, 2024 | 25.72 | 26.07 | 25.64 | 25.87 | 56690.00 |
Apr 15, 2024 | 26.56 | 26.66 | 25.80 | 25.81 | 83911.00 |
Apr 12, 2024 | 26.81 | 26.83 | 26.23 | 26.35 | 44604.00 |
Apr 11, 2024 | 26.80 | 27.08 | 26.69 | 27.06 | 25555.00 |
Apr 10, 2024 | 26.31 | 26.85 | 26.31 | 26.69 | 54821.00 |
Apr 09, 2024 | 27.16 | 27.19 | 26.42 | 26.81 | 69892.00 |
Apr 08, 2024 | 27.49 | 27.49 | 27.00 | 27.11 | 37910.00 |
Apr 05, 2024 | 26.78 | 27.36 | 26.78 | 27.28 | 47939.00 |
Apr 04, 2024 | 27.49 | 27.62 | 26.69 | 26.69 | 59929.00 |
Apr 03, 2024 | 26.95 | 27.31 | 26.86 | 27.18 | 50789.00 |
Apr 02, 2024 | 27.05 | 27.06 | 26.76 | 27.04 | 101217.0 |
Apr 01, 2024 | 27.62 | 27.68 | 27.39 | 27.50 | 60808.00 |
Mar 28, 2024 | 27.80 | 27.93 | 27.63 | 27.64 | 73042.00 |
Mar 27, 2024 | 28.23 | 28.26 | 27.61 | 27.77 | 45518.00 |
Mar 26, 2024 | 28.25 | 28.35 | 28.06 | 28.06 | 58842.00 |
Mar 25, 2024 | 27.86 | 28.31 | 27.86 | 28.06 | 45952.00 |
Mar 22, 2024 | 28.12 | 28.12 | 27.76 | 27.91 | 28265.00 |
Mar 21, 2024 | 27.98 | 28.29 | 27.86 | 28.11 | 90489.00 |
Mar 20, 2024 | 27.06 | 27.72 | 26.93 | 27.68 | 89746.00 |
Mar 19, 2024 | 26.85 | 26.97 | 26.37 | 26.94 | 35937.00 |
Mar 18, 2024 | 27.20 | 27.32 | 26.98 | 27.16 | 43988.00 |
Mar 15, 2024 | 26.95 | 27.21 | 26.74 | 27.05 | 58956.00 |
Mar 14, 2024 | 27.45 | 27.47 | 26.75 | 26.96 | 104811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Oct 27 2023
52.34
Maximum
Sep 23 2021
33.45
Average
33.34
Median