Innovator IBD® 50 ETF (FFTY)
30.75
+0.91
(+3.05%)
USD |
NYSE |
Nov 21, 16:00
30.75
0.00 (0.00%)
After-Hours: 20:00
FFTY Price: 30.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.00 | 30.04 | 29.38 | 29.84 | 267941.0 |
| Nov 19, 2024 | 28.48 | 29.91 | 28.48 | 29.90 | 117943.0 |
| Nov 18, 2024 | 28.64 | 29.09 | 28.34 | 28.76 | 252605.0 |
| Nov 15, 2024 | 28.61 | 28.61 | 28.18 | 28.36 | 109421.0 |
| Nov 14, 2024 | 29.61 | 29.75 | 28.78 | 28.82 | 112061.0 |
| Nov 13, 2024 | 30.52 | 30.76 | 29.75 | 29.76 | 105166.0 |
| Nov 12, 2024 | 30.34 | 30.54 | 29.89 | 30.09 | 79229.00 |
| Nov 11, 2024 | 30.53 | 30.74 | 30.30 | 30.62 | 123266.0 |
| Nov 08, 2024 | 29.42 | 30.09 | 29.33 | 30.09 | 95268.00 |
| Nov 07, 2024 | 29.14 | 29.40 | 29.04 | 29.17 | 86230.00 |
| Nov 06, 2024 | 28.67 | 29.18 | 28.36 | 29.18 | 77466.00 |
| Nov 05, 2024 | 27.19 | 27.75 | 27.19 | 27.71 | 49740.00 |
| Nov 04, 2024 | 26.81 | 27.14 | 26.68 | 26.80 | 51459.00 |
| Nov 01, 2024 | 26.89 | 27.15 | 26.80 | 26.98 | 50256.00 |
| Oct 31, 2024 | 26.92 | 26.99 | 26.57 | 26.74 | 54023.00 |
| Oct 30, 2024 | 27.46 | 27.56 | 27.18 | 27.19 | 123721.0 |
| Oct 29, 2024 | 27.36 | 27.63 | 27.32 | 27.61 | 46508.00 |
| Oct 28, 2024 | 27.54 | 27.62 | 27.47 | 27.47 | 37785.00 |
| Oct 25, 2024 | 27.44 | 27.55 | 27.22 | 27.25 | 68716.00 |
| Oct 24, 2024 | 27.28 | 27.44 | 27.11 | 27.27 | 45792.00 |
| Oct 23, 2024 | 27.39 | 27.45 | 26.79 | 27.05 | 39574.00 |
| Oct 22, 2024 | 27.62 | 27.73 | 27.59 | 27.61 | 24344.00 |
| Oct 21, 2024 | 27.76 | 27.90 | 27.59 | 27.81 | 29596.00 |
| Oct 18, 2024 | 27.96 | 27.96 | 27.75 | 27.83 | 25028.00 |
| Oct 17, 2024 | 28.05 | 28.10 | 27.80 | 27.80 | 41576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Oct 27 2023
52.34
Maximum
Sep 23 2021
32.66
Average
29.44
Median