CapForce IBD 50 ETF (FFTY)
36.89
+0.04
(+0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
FFTY Price : 36.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.06 | 37.06 | 36.66 | 36.89 | 52868.00 |
| Aug 24, 2026 | 36.75 | 37.00 | 36.75 | 36.86 | 11127.00 |
| Aug 21, 2026 | 36.56 | 36.91 | 36.45 | 36.91 | 8345.00 |
| Aug 20, 2026 | 36.82 | 36.83 | 36.36 | 36.36 | 17689.00 |
| Aug 19, 2026 | 37.45 | 37.45 | 36.98 | 37.14 | 5567.00 |
| Aug 18, 2026 | 37.57 | 37.60 | 37.17 | 37.17 | 17406.00 |
| Aug 17, 2026 | 37.78 | 38.18 | 37.77 | 38.07 | 12049.00 |
| Aug 14, 2026 | 37.39 | 37.89 | 37.39 | 37.79 | 12631.00 |
| Aug 13, 2026 | 37.36 | 37.59 | 37.35 | 37.42 | 15463.00 |
| Aug 12, 2026 | 37.30 | 37.30 | 37.02 | 37.17 | 23950.00 |
| Aug 11, 2026 | 36.68 | 37.15 | 36.68 | 36.98 | 42803.00 |
| Aug 10, 2026 | 36.60 | 37.03 | 36.60 | 36.69 | 18794.00 |
| Aug 07, 2026 | 36.97 | 36.97 | 36.64 | 36.67 | 18909.00 |
| Aug 06, 2026 | 37.78 | 37.78 | 36.95 | 36.98 | 21916.00 |
| Aug 05, 2026 | 38.38 | 38.69 | 38.13 | 38.13 | 22437.00 |
| Aug 04, 2026 | 37.48 | 38.12 | 37.48 | 38.04 | 27114.00 |
| Aug 03, 2026 | 37.06 | 37.23 | 37.00 | 37.12 | 18992.00 |
| Jul 31, 2026 | 37.44 | 37.44 | 36.87 | 36.99 | 12943.00 |
| Jul 30, 2026 | 36.86 | 37.39 | 36.63 | 37.33 | 26048.00 |
| Jul 29, 2026 | 37.34 | 37.38 | 36.58 | 36.63 | 14295.00 |
| Jul 28, 2026 | 37.16 | 37.37 | 36.54 | 37.32 | 31606.00 |
| Jul 27, 2026 | 37.62 | 37.81 | 36.89 | 37.16 | 15757.00 |
| Jul 24, 2026 | 37.88 | 37.88 | 37.25 | 37.31 | 27786.00 |
| Jul 23, 2026 | 37.74 | 37.74 | 37.34 | 37.70 | 44228.00 |
| Jul 22, 2026 | 38.33 | 38.43 | 38.02 | 38.02 | 17880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median