Innovator IBD® 50 ETF (FFTY)
27.39
+0.59
(+2.20%)
USD |
NYSE |
Nov 05, 10:22
FFTY Price: 27.39 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.81 | 27.14 | 26.68 | 26.80 | 51438.00 |
| Nov 01, 2024 | 26.89 | 27.15 | 26.80 | 26.98 | 50256.00 |
| Oct 31, 2024 | 26.92 | 26.99 | 26.57 | 26.74 | 54023.00 |
| Oct 30, 2024 | 27.46 | 27.56 | 27.18 | 27.19 | 123669.0 |
| Oct 29, 2024 | 27.36 | 27.63 | 27.32 | 27.61 | 46508.00 |
| Oct 28, 2024 | 27.54 | 27.62 | 27.47 | 27.47 | 37775.00 |
| Oct 25, 2024 | 27.44 | 27.55 | 27.22 | 27.25 | 68716.00 |
| Oct 24, 2024 | 27.28 | 27.44 | 27.11 | 27.27 | 45792.00 |
| Oct 23, 2024 | 27.39 | 27.45 | 26.79 | 27.05 | 39574.00 |
| Oct 22, 2024 | 27.62 | 27.73 | 27.59 | 27.61 | 24344.00 |
| Oct 21, 2024 | 27.76 | 27.90 | 27.59 | 27.81 | 29596.00 |
| Oct 18, 2024 | 27.96 | 27.96 | 27.75 | 27.83 | 25028.00 |
| Oct 17, 2024 | 28.05 | 28.10 | 27.80 | 27.80 | 41575.00 |
| Oct 16, 2024 | 27.77 | 27.92 | 27.65 | 27.89 | 22857.00 |
| Oct 15, 2024 | 27.78 | 27.78 | 27.11 | 27.67 | 114438.0 |
| Oct 14, 2024 | 27.73 | 27.84 | 27.65 | 27.80 | 63833.00 |
| Oct 11, 2024 | 27.09 | 27.61 | 27.09 | 27.60 | 45684.00 |
| Oct 10, 2024 | 27.24 | 27.24 | 26.90 | 27.14 | 95181.00 |
| Oct 09, 2024 | 27.32 | 27.55 | 27.24 | 27.49 | 69839.00 |
| Oct 08, 2024 | 26.94 | 27.41 | 26.94 | 27.29 | 53898.00 |
| Oct 07, 2024 | 27.10 | 27.16 | 26.85 | 26.97 | 95404.00 |
| Oct 04, 2024 | 26.96 | 27.12 | 26.73 | 27.11 | 79658.00 |
| Oct 03, 2024 | 26.41 | 26.80 | 26.41 | 26.52 | 56673.00 |
| Oct 02, 2024 | 26.40 | 26.61 | 26.10 | 26.58 | 45694.00 |
| Oct 01, 2024 | 26.66 | 26.66 | 26.26 | 26.52 | 79117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Oct 27 2023
52.34
Maximum
Sep 23 2021
32.70
Average
29.59
Median
Aug 10 2022