PGIM Jennison Focused Growth ETF (PJFG)
116.13
-0.92
(-0.78%)
USD |
NYSEARCA |
Aug 24, 16:00
PJFG Price : 116.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.92 | 116.92 | 116.02 | 116.13 | 658.00 |
| Aug 21, 2026 | 117.19 | 117.19 | 117.01 | 117.05 | 1189.00 |
| Aug 20, 2026 | 117.19 | 117.19 | 116.30 | 116.30 | 2063.00 |
| Aug 19, 2026 | 118.32 | 118.32 | 117.75 | 117.75 | 874.00 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.10 | 118.11 | 3006.00 |
| Aug 17, 2026 | 119.82 | 119.82 | 119.44 | 119.44 | 1086.00 |
| Aug 14, 2026 | 120.40 | 120.40 | 119.82 | 119.97 | 1046.00 |
| Aug 13, 2026 | 119.90 | 120.60 | 119.90 | 120.42 | 2057.00 |
| Aug 12, 2026 | 119.60 | 119.60 | 119.26 | 119.26 | 1486.00 |
| Aug 11, 2026 | 120.11 | 120.15 | 119.08 | 119.08 | 1674.00 |
| Aug 10, 2026 | 119.75 | 119.96 | 119.75 | 119.89 | 1091.00 |
| Aug 07, 2026 | 119.34 | 119.63 | 119.17 | 119.63 | 1671.00 |
| Aug 06, 2026 | 118.23 | 118.88 | 118.23 | 118.58 | 1665.00 |
| Aug 05, 2026 | 120.67 | 120.74 | 119.18 | 119.18 | 3295.00 |
| Aug 04, 2026 | 118.92 | 119.86 | 118.92 | 119.40 | 561.00 |
| Aug 03, 2026 | 114.43 | 116.84 | 114.43 | 116.63 | 3367.00 |
| Jul 31, 2026 | 113.92 | 114.20 | 112.89 | 114.20 | 2568.00 |
| Jul 30, 2026 | 111.75 | 112.65 | 111.69 | 112.55 | 1419.00 |
| Jul 29, 2026 | 110.88 | 112.08 | 109.89 | 109.89 | 4611.00 |
| Jul 28, 2026 | 111.88 | 111.88 | 111.85 | 111.85 | 741.00 |
| Jul 27, 2026 | 113.69 | 113.69 | 111.51 | 111.91 | 1166.00 |
| Jul 24, 2026 | 112.74 | 112.74 | 112.02 | 112.02 | 541.00 |
| Jul 23, 2026 | 112.99 | 113.06 | 111.99 | 112.43 | 2118.00 |
| Jul 22, 2026 | 115.10 | 115.10 | 114.94 | 114.94 | 3102.00 |
| Jul 21, 2026 | 115.34 | 115.42 | 115.34 | 115.41 | 1152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.99 |
| VanEck Social Sentiment ETF | 36.79 |
| Alger 35 ETF | 39.30 |
| Putnam Focused Large Cap Growth ETF | 46.64 |
| Invesco ESG NASDAQ 100 ETF | 49.42 |