PGIM Jennison Focused Growth ETF (PJFG)
116.71
-0.45
(-0.39%)
USD |
NYSEARCA |
Sep 14, 16:00
117.22
+0.51
(+0.44%)
Pre-Market: 20:00
PJFG Price : 116.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 116.01 | 117.30 | 116.01 | 116.71 | 2632.00 |
| Sep 11, 2026 | 117.09 | 117.35 | 117.09 | 117.16 | 3499.00 |
| Sep 10, 2026 | 116.04 | 116.44 | 116.04 | 116.08 | 1538.00 |
| Sep 09, 2026 | 116.96 | 117.03 | 116.80 | 116.91 | 1684.00 |
| Sep 08, 2026 | 117.68 | 117.68 | 117.45 | 117.45 | 1334.00 |
| Sep 04, 2026 | 118.39 | 118.39 | 117.64 | 117.93 | 1200.00 |
| Sep 03, 2026 | 118.12 | 118.43 | 118.12 | 118.18 | 944.00 |
| Sep 02, 2026 | 116.23 | 116.38 | 115.86 | 116.34 | 2672.00 |
| Sep 01, 2026 | 116.42 | 116.66 | 116.21 | 116.21 | 1602.00 |
| Aug 31, 2026 | 117.80 | 117.87 | 117.43 | 117.87 | 847.00 |
| Aug 28, 2026 | 118.76 | 118.76 | 117.91 | 118.05 | 897.00 |
| Aug 27, 2026 | 118.00 | 118.57 | 117.88 | 118.57 | 1858.00 |
| Aug 26, 2026 | 116.73 | 116.73 | 116.32 | 116.64 | 2756.00 |
| Aug 25, 2026 | 117.17 | 117.17 | 116.54 | 116.77 | 1898.00 |
| Aug 24, 2026 | 116.92 | 116.92 | 116.02 | 116.13 | 658.00 |
| Aug 21, 2026 | 117.19 | 117.19 | 117.01 | 117.05 | 1189.00 |
| Aug 20, 2026 | 117.19 | 117.19 | 116.30 | 116.30 | 2063.00 |
| Aug 19, 2026 | 118.32 | 118.32 | 117.75 | 117.75 | 874.00 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.10 | 118.11 | 3006.00 |
| Aug 17, 2026 | 119.82 | 119.82 | 119.44 | 119.44 | 1086.00 |
| Aug 14, 2026 | 120.40 | 120.40 | 119.82 | 119.97 | 1046.00 |
| Aug 13, 2026 | 119.90 | 120.60 | 119.90 | 120.42 | 2057.00 |
| Aug 12, 2026 | 119.60 | 119.60 | 119.26 | 119.26 | 1486.00 |
| Aug 11, 2026 | 120.11 | 120.15 | 119.08 | 119.08 | 1674.00 |
| Aug 10, 2026 | 119.75 | 119.96 | 119.75 | 119.89 | 1091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.13 |
| Alger 35 ETF | 39.01 |
| Putnam Focused Large Cap Growth ETF | 46.16 |
| Invesco ESG NASDAQ 100 ETF | 49.42 |
| Hartford Large Cap Growth ETF | 29.13 |