PGIM Jennison Focused Growth ETF (PJFG)
90.81
+0.55
(+0.61%)
USD |
NYSEARCA |
Nov 01, 16:00
PJFG Price: 90.81 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 90.71 | 91.21 | 90.71 | 90.81 | 847.00 |
| Oct 31, 2024 | 91.90 | 91.90 | 90.23 | 90.26 | 1862.00 |
| Oct 30, 2024 | 93.00 | 93.32 | 92.77 | 92.77 | 1280.00 |
| Oct 29, 2024 | 92.44 | 93.45 | 92.32 | 93.24 | 3246.00 |
| Oct 28, 2024 | 92.57 | 92.57 | 92.16 | 92.16 | 1039.00 |
| Oct 25, 2024 | 92.46 | 92.46 | 92.13 | 92.13 | 1415.00 |
| Oct 24, 2024 | 91.54 | 91.70 | 91.54 | 91.70 | 1948.00 |
| Oct 23, 2024 | 92.25 | 92.25 | 90.62 | 90.96 | 7232.00 |
| Oct 22, 2024 | 92.50 | 92.63 | 92.23 | 92.61 | 2897.00 |
| Oct 21, 2024 | 91.91 | 92.41 | 91.91 | 92.41 | 2157.00 |
| Oct 18, 2024 | 92.16 | 92.31 | 92.10 | 92.12 | 2185.00 |
| Oct 17, 2024 | 91.89 | 91.89 | 91.30 | 91.33 | 2446.00 |
| Oct 16, 2024 | 90.82 | 91.04 | 90.71 | 91.04 | 901.00 |
| Oct 15, 2024 | 92.31 | 92.31 | 91.02 | 91.02 | 2382.00 |
| Oct 14, 2024 | 92.47 | 92.52 | 92.36 | 92.36 | 1529.00 |
| Oct 11, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 262.00 |
| Oct 10, 2024 | 91.20 | 91.64 | 91.12 | 91.52 | 1195.00 |
| Oct 09, 2024 | 91.30 | 91.40 | 91.30 | 91.40 | 370.00 |
| Oct 08, 2024 | 89.67 | 90.62 | 89.67 | 90.62 | 769.00 |
| Oct 07, 2024 | 89.38 | 89.88 | 88.88 | 88.91 | 3148.00 |
| Oct 04, 2024 | 89.36 | 89.93 | 89.36 | 89.93 | 2594.00 |
| Oct 03, 2024 | 88.46 | 88.86 | 88.34 | 88.67 | 4394.00 |
| Oct 02, 2024 | 88.76 | 88.77 | 88.73 | 88.73 | 1081.00 |
| Oct 01, 2024 | 90.13 | 90.13 | 88.76 | 88.76 | 744.00 |
| Sep 30, 2024 | 89.58 | 89.95 | 89.39 | 89.95 | 1870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.94
Minimum
Dec 28 2022
93.27
Maximum
Jul 10 2024
70.89
Average
69.03
Median