PGIM Jennison Focused Growth ETF (PJFG)
93.99
+0.23
(+0.24%)
USD |
NYSEARCA |
Nov 21, 16:00
PJFG Price: 93.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 93.57 | 94.47 | 93.57 | 93.99 | 1749.00 |
| Nov 20, 2024 | 92.65 | 93.90 | 92.65 | 93.76 | 7865.00 |
| Nov 19, 2024 | 92.29 | 93.65 | 92.01 | 93.64 | 3447.00 |
| Nov 18, 2024 | 92.02 | 92.75 | 92.02 | 92.42 | 5195.00 |
| Nov 15, 2024 | 93.44 | 93.73 | 92.06 | 92.30 | 2677.00 |
| Nov 14, 2024 | 94.77 | 95.40 | 94.65 | 94.65 | 2751.00 |
| Nov 13, 2024 | 95.55 | 95.82 | 95.26 | 95.26 | 4703.00 |
| Nov 12, 2024 | 95.45 | 95.47 | 94.77 | 95.34 | 4030.00 |
| Nov 11, 2024 | 95.22 | 95.47 | 94.79 | 95.09 | 3909.00 |
| Nov 08, 2024 | 94.84 | 95.21 | 94.65 | 95.01 | 2234.00 |
| Nov 07, 2024 | 94.11 | 95.09 | 94.11 | 94.95 | 1643.00 |
| Nov 06, 2024 | 93.18 | 93.70 | 93.06 | 93.70 | 29300.00 |
| Nov 05, 2024 | 90.92 | 91.75 | 90.92 | 91.75 | 2851.00 |
| Nov 04, 2024 | 90.74 | 90.74 | 90.47 | 90.47 | 462.00 |
| Nov 01, 2024 | 90.71 | 91.21 | 90.71 | 90.81 | 851.00 |
| Oct 31, 2024 | 91.90 | 91.90 | 90.23 | 90.26 | 1862.00 |
| Oct 30, 2024 | 93.00 | 93.32 | 92.77 | 92.77 | 1280.00 |
| Oct 29, 2024 | 92.44 | 93.45 | 92.32 | 93.24 | 3246.00 |
| Oct 28, 2024 | 92.57 | 92.57 | 92.16 | 92.16 | 1039.00 |
| Oct 25, 2024 | 92.46 | 92.46 | 92.13 | 92.13 | 1415.00 |
| Oct 24, 2024 | 91.54 | 91.70 | 91.54 | 91.70 | 1948.00 |
| Oct 23, 2024 | 92.25 | 92.25 | 90.62 | 90.96 | 7232.00 |
| Oct 22, 2024 | 92.50 | 92.63 | 92.23 | 92.61 | 2897.00 |
| Oct 21, 2024 | 91.91 | 92.41 | 91.91 | 92.41 | 2157.00 |
| Oct 18, 2024 | 92.16 | 92.31 | 92.10 | 92.12 | 2185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.94
Minimum
Dec 28 2022
95.34
Maximum
Nov 12 2024
71.54
Average
69.47
Median