Hartford Large Cap Growth ETF (HFGO)
29.16
+0.25
(+0.86%)
USD |
BATS |
Aug 25, 16:00
HFGO Price : 29.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.24 | 29.37 | 29.07 | 29.16 | 22809.00 |
| Aug 24, 2026 | 29.14 | 29.14 | 28.77 | 28.91 | 30022.00 |
| Aug 21, 2026 | 29.42 | 29.42 | 29.16 | 29.30 | 16441.00 |
| Aug 20, 2026 | 29.55 | 29.55 | 29.11 | 29.20 | 46326.00 |
| Aug 19, 2026 | 29.87 | 29.92 | 29.35 | 29.45 | 24323.00 |
| Aug 18, 2026 | 29.97 | 29.97 | 29.54 | 29.61 | 12890.00 |
| Aug 17, 2026 | 30.31 | 30.59 | 30.31 | 30.40 | 21146.00 |
| Aug 14, 2026 | 30.66 | 30.66 | 30.27 | 30.39 | 25133.00 |
| Aug 13, 2026 | 30.00 | 30.51 | 30.00 | 30.39 | 16039.00 |
| Aug 12, 2026 | 30.27 | 30.30 | 30.05 | 30.08 | 17052.00 |
| Aug 11, 2026 | 30.16 | 30.16 | 29.71 | 29.77 | 12078.00 |
| Aug 10, 2026 | 29.91 | 30.12 | 29.86 | 29.91 | 11020.00 |
| Aug 07, 2026 | 30.12 | 30.12 | 29.84 | 30.03 | 73630.00 |
| Aug 06, 2026 | 29.49 | 29.73 | 29.44 | 29.51 | 28221.00 |
| Aug 05, 2026 | 30.30 | 30.30 | 29.71 | 29.71 | 18778.00 |
| Aug 04, 2026 | 29.41 | 29.92 | 29.33 | 29.81 | 310509.0 |
| Aug 03, 2026 | 27.74 | 28.90 | 27.74 | 28.80 | 22461.00 |
| Jul 31, 2026 | 28.26 | 28.26 | 27.61 | 28.10 | 25900.00 |
| Jul 30, 2026 | 27.45 | 27.65 | 27.36 | 27.65 | 12727.00 |
| Jul 29, 2026 | 27.46 | 27.46 | 26.80 | 26.80 | 12888.00 |
| Jul 28, 2026 | 27.26 | 27.47 | 26.92 | 27.42 | 21048.00 |
| Jul 27, 2026 | 28.26 | 28.26 | 27.41 | 27.60 | 11616.00 |
| Jul 24, 2026 | 28.26 | 28.26 | 27.67 | 27.79 | 20794.00 |
| Jul 23, 2026 | 28.17 | 28.38 | 27.99 | 28.23 | 35093.00 |
| Jul 22, 2026 | 28.82 | 28.88 | 28.62 | 28.70 | 17072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median