Hartford Large Cap Growth ETF (HFGO)
29.83
+0.24
(+0.81%)
USD |
BATS |
Sep 18, 16:00
HFGO Price : 29.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.89 | 29.89 | 29.61 | 29.83 | 6807.00 |
| Sep 17, 2026 | 29.75 | 29.75 | 29.49 | 29.59 | 13542.00 |
| Sep 16, 2026 | 28.90 | 29.32 | 28.82 | 29.06 | 109836.0 |
| Sep 15, 2026 | 29.05 | 29.15 | 28.90 | 28.92 | 31670.00 |
| Sep 14, 2026 | 29.10 | 29.31 | 28.92 | 29.13 | 29266.00 |
| Sep 11, 2026 | 29.70 | 29.70 | 29.55 | 29.55 | 9973.00 |
| Sep 10, 2026 | 29.40 | 29.47 | 29.20 | 29.26 | 25259.00 |
| Sep 09, 2026 | 29.72 | 29.76 | 29.60 | 29.60 | 17953.00 |
| Sep 08, 2026 | 29.71 | 29.95 | 29.71 | 29.75 | 23245.00 |
| Sep 04, 2026 | 29.75 | 29.81 | 29.61 | 29.72 | 17210.00 |
| Sep 03, 2026 | 29.01 | 29.65 | 29.01 | 29.56 | 26391.00 |
| Sep 02, 2026 | 29.09 | 29.10 | 28.94 | 29.05 | 24805.00 |
| Sep 01, 2026 | 28.96 | 29.15 | 28.85 | 28.89 | 17778.00 |
| Aug 31, 2026 | 29.41 | 29.41 | 29.13 | 29.31 | 14996.00 |
| Aug 28, 2026 | 29.72 | 29.81 | 29.39 | 29.40 | 7159.00 |
| Aug 27, 2026 | 29.77 | 29.77 | 29.56 | 29.75 | 47072.00 |
| Aug 26, 2026 | 29.23 | 29.27 | 29.03 | 29.18 | 124313.0 |
| Aug 25, 2026 | 29.24 | 29.37 | 29.07 | 29.16 | 22809.00 |
| Aug 24, 2026 | 29.14 | 29.14 | 28.77 | 28.91 | 30022.00 |
| Aug 21, 2026 | 29.42 | 29.42 | 29.16 | 29.30 | 16441.00 |
| Aug 20, 2026 | 29.55 | 29.55 | 29.11 | 29.20 | 46326.00 |
| Aug 19, 2026 | 29.87 | 29.92 | 29.35 | 29.45 | 24323.00 |
| Aug 18, 2026 | 29.97 | 29.97 | 29.54 | 29.61 | 12890.00 |
| Aug 17, 2026 | 30.31 | 30.59 | 30.31 | 30.40 | 21146.00 |
| Aug 14, 2026 | 30.66 | 30.66 | 30.27 | 30.39 | 25133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alger 35 ETF | 40.38 |
| Putnam Focused Large Cap Growth ETF | 47.05 |
| Invesco ESG NASDAQ 100 ETF | 50.95 |
| NYLIM Winslow Large Cap Growth ETF | 56.32 |
| Strive 1000 Growth ETF | 56.09 |