Hartford Large Cap Growth ETF (HFGO)
26.22
-0.44
(-1.63%)
USD |
BATS |
Nov 10, 15:23
HFGO Price : 26.22 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 26.13 | 26.73 | 26.13 | 26.66 | 30124.00 |
| Nov 06, 2026 | 26.08 | 26.14 | 25.77 | 25.85 | 21392.00 |
| Nov 05, 2026 | 27.18 | 27.18 | 25.40 | 25.51 | 43396.00 |
| Nov 04, 2026 | 27.54 | 27.82 | 27.34 | 27.34 | 14170.00 |
| Nov 03, 2026 | 27.22 | 27.40 | 27.14 | 27.35 | 31913.00 |
| Nov 02, 2026 | 27.70 | 27.70 | 26.92 | 26.95 | 24049.00 |
| Oct 30, 2026 | 27.85 | 27.85 | 27.11 | 27.38 | 11026.00 |
| Oct 29, 2026 | 28.28 | 28.58 | 28.28 | 28.44 | 36137.00 |
| Oct 28, 2026 | 28.72 | 28.95 | 28.72 | 28.91 | 31604.00 |
| Oct 27, 2026 | 28.58 | 28.78 | 28.42 | 28.70 | 22482.00 |
| Oct 26, 2026 | 28.32 | 28.47 | 28.14 | 28.30 | 12230.00 |
| Oct 23, 2026 | 28.21 | 28.24 | 27.95 | 28.09 | 12351.00 |
| Oct 22, 2026 | 29.08 | 29.08 | 28.14 | 28.18 | 123169.0 |
| Oct 21, 2026 | 29.46 | 29.46 | 29.13 | 29.37 | 12945.00 |
| Oct 20, 2026 | 29.14 | 29.21 | 28.76 | 28.98 | 22475.00 |
| Oct 19, 2026 | 28.97 | 29.24 | 28.97 | 29.06 | 10769.00 |
| Oct 16, 2026 | 29.50 | 29.50 | 28.71 | 28.71 | 11249.00 |
| Oct 15, 2026 | 29.26 | 29.59 | 28.96 | 29.59 | 46387.00 |
| Oct 14, 2026 | 30.41 | 30.41 | 29.59 | 29.63 | 56163.00 |
| Oct 13, 2026 | 30.38 | 30.55 | 30.20 | 30.55 | 18978.00 |
| Oct 12, 2026 | 30.95 | 30.95 | 30.49 | 30.56 | 7663.00 |
| Oct 09, 2026 | 30.96 | 30.96 | 30.70 | 30.86 | 13507.00 |
| Oct 08, 2026 | 31.03 | 31.03 | 30.44 | 30.51 | 4280.00 |
| Oct 07, 2026 | 31.02 | 31.15 | 30.86 | 31.15 | 33854.00 |
| Oct 06, 2026 | 31.37 | 31.37 | 31.23 | 31.23 | 10872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median