Hartford Large Cap Growth ETF (HFGO)
23.06
+1.10
(+5.00%)
USD |
BATS |
Nov 04, 16:00
23.06
0.00 (0.00%)
After-Hours: 20:00
HFGO Price: 23.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 21.94 | 21.99 | 21.94 | 21.96 | 1587.00 |
| Oct 31, 2024 | 22.17 | 22.17 | 21.78 | 21.78 | 3873.00 |
| Oct 30, 2024 | 22.45 | 22.64 | 22.44 | 22.46 | 3584.00 |
| Oct 29, 2024 | 22.41 | 22.58 | 22.41 | 22.58 | 861.00 |
| Oct 28, 2024 | 22.47 | 22.47 | 22.35 | 22.35 | 10860.00 |
| Oct 25, 2024 | 22.40 | 22.50 | 22.26 | 22.28 | 39752.00 |
| Oct 24, 2024 | 22.24 | 22.24 | 22.23 | 22.23 | 311.00 |
| Oct 23, 2024 | 22.35 | 22.35 | 22.13 | 22.13 | 9104.00 |
| Oct 22, 2024 | 22.32 | 22.55 | 22.32 | 22.55 | 14066.00 |
| Oct 21, 2024 | 22.44 | 22.51 | 22.30 | 22.51 | 16368.00 |
| Oct 18, 2024 | 22.38 | 22.45 | 22.38 | 22.43 | 5889.00 |
| Oct 17, 2024 | 22.36 | 22.43 | 22.28 | 22.28 | 1431.00 |
| Oct 16, 2024 | 22.13 | 22.26 | 22.13 | 22.26 | 18983.00 |
| Oct 15, 2024 | 22.44 | 22.44 | 22.13 | 22.21 | 3928.00 |
| Oct 14, 2024 | 22.51 | 22.51 | 22.46 | 22.47 | 382.00 |
| Oct 11, 2024 | 22.27 | 22.29 | 22.27 | 22.29 | 375.00 |
| Oct 10, 2024 | 22.14 | 22.17 | 22.13 | 22.17 | 549.00 |
| Oct 09, 2024 | 21.96 | 22.13 | 21.95 | 22.13 | 2126.00 |
| Oct 08, 2024 | 21.84 | 21.90 | 21.84 | 21.90 | 544.00 |
| Oct 07, 2024 | 21.57 | 21.57 | 21.54 | 21.54 | 2626.00 |
| Oct 04, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 92.00 |
| Oct 03, 2024 | 21.28 | 21.42 | 21.28 | 21.42 | 876.00 |
| Oct 02, 2024 | 21.34 | 21.45 | 21.32 | 21.42 | 831.00 |
| Oct 01, 2024 | 21.45 | 21.45 | 21.25 | 21.32 | 22505.00 |
| Sep 30, 2024 | 21.50 | 21.63 | 21.50 | 21.63 | 1464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
Jun 16 2022
23.06
Maximum
Nov 04 2024
15.90
Average
15.39
Median