Hartford Large Cap Growth ETF (HFGO)
19.36
+0.36
(+1.91%)
USD |
BATS |
May 06, 16:00
HFGO Price: 19.36 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.24 | 19.36 | 19.24 | 19.36 | 1044.00 |
May 03, 2024 | 18.97 | 19.02 | 18.94 | 18.99 | 807.00 |
May 02, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 12.00 |
May 01, 2024 | 18.33 | 18.40 | 18.33 | 18.40 | 1021.00 |
Apr 30, 2024 | 18.80 | 18.80 | 18.46 | 18.46 | 693.00 |
Apr 29, 2024 | 18.74 | 18.74 | 18.68 | 18.71 | 1555.00 |
Apr 26, 2024 | 18.67 | 18.73 | 18.67 | 18.73 | 519.00 |
Apr 25, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 154.00 |
Apr 24, 2024 | 18.52 | 18.54 | 18.52 | 18.54 | 402.00 |
Apr 23, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 588.00 |
Apr 22, 2024 | 18.24 | 18.34 | 18.22 | 18.22 | 1769.00 |
Apr 19, 2024 | 18.35 | 18.35 | 18.09 | 18.09 | 1308.00 |
Apr 18, 2024 | 18.79 | 18.79 | 18.58 | 18.58 | 1969.00 |
Apr 17, 2024 | 18.77 | 18.77 | 18.71 | 18.71 | 1018.00 |
Apr 16, 2024 | 18.92 | 18.94 | 18.89 | 18.92 | 4832.00 |
Apr 15, 2024 | 18.92 | 18.96 | 18.89 | 18.89 | 659.00 |
Apr 12, 2024 | 19.45 | 19.45 | 19.28 | 19.28 | 339.00 |
Apr 11, 2024 | 19.34 | 19.58 | 19.34 | 19.58 | 2571.00 |
Apr 10, 2024 | 19.25 | 19.27 | 19.25 | 19.27 | 339.00 |
Apr 09, 2024 | 19.29 | 19.34 | 19.29 | 19.34 | 344.00 |
Apr 08, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 16.00 |
Apr 05, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 48.00 |
Apr 04, 2024 | 19.63 | 19.63 | 19.11 | 19.11 | 706.00 |
Apr 03, 2024 | 19.41 | 19.41 | 19.37 | 19.37 | 659.00 |
Apr 02, 2024 | 19.26 | 19.30 | 19.26 | 19.28 | 6273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
Jun 16 2022
20.02
Maximum
Nov 16 2021
14.89
Average
14.79
Median