Hartford Large Cap Growth ETF (HFGO)
23.10
+0.08
(+0.35%)
USD |
BATS |
Nov 21, 16:00
HFGO Price: 23.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.97 | 23.14 | 22.97 | 23.10 | 3769.00 |
| Nov 20, 2024 | 22.75 | 23.12 | 22.75 | 23.02 | 5718.00 |
| Nov 19, 2024 | 22.70 | 22.98 | 22.70 | 22.98 | 5912.00 |
| Nov 18, 2024 | 22.45 | 22.66 | 22.44 | 22.64 | 7691.00 |
| Nov 15, 2024 | 22.58 | 22.83 | 22.58 | 22.59 | 1396.00 |
| Nov 14, 2024 | 23.22 | 23.22 | 23.06 | 23.11 | 4101.00 |
| Nov 13, 2024 | 23.28 | 23.31 | 23.19 | 23.19 | 6955.00 |
| Nov 12, 2024 | 23.08 | 23.13 | 23.07 | 23.13 | 17334.00 |
| Nov 11, 2024 | 23.03 | 23.26 | 23.03 | 23.07 | 1239.00 |
| Nov 08, 2024 | 23.15 | 23.16 | 23.06 | 23.13 | 806.00 |
| Nov 07, 2024 | 23.01 | 23.09 | 23.01 | 23.09 | 2026.00 |
| Nov 06, 2024 | 22.50 | 22.73 | 22.50 | 22.73 | 2981.00 |
| Nov 05, 2024 | 22.16 | 22.27 | 22.16 | 22.27 | 700.00 |
| Nov 04, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 204.00 |
| Nov 01, 2024 | 21.94 | 21.99 | 21.94 | 21.96 | 1602.00 |
| Oct 31, 2024 | 22.17 | 22.17 | 21.78 | 21.78 | 3874.00 |
| Oct 30, 2024 | 22.45 | 22.64 | 22.44 | 22.46 | 3584.00 |
| Oct 29, 2024 | 22.41 | 22.58 | 22.41 | 22.58 | 861.00 |
| Oct 28, 2024 | 22.47 | 22.47 | 22.35 | 22.35 | 10860.00 |
| Oct 25, 2024 | 22.40 | 22.50 | 22.26 | 22.28 | 39752.00 |
| Oct 24, 2024 | 22.24 | 22.24 | 22.23 | 22.23 | 311.00 |
| Oct 23, 2024 | 22.35 | 22.35 | 22.13 | 22.13 | 9104.00 |
| Oct 22, 2024 | 22.32 | 22.55 | 22.32 | 22.55 | 14068.00 |
| Oct 21, 2024 | 22.44 | 22.51 | 22.30 | 22.51 | 16368.00 |
| Oct 18, 2024 | 22.38 | 22.45 | 22.38 | 22.43 | 5889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
Jun 16 2022
23.19
Maximum
Nov 13 2024
16.02
Average
15.43
Median
Aug 29 2023