NYLI Winslow Large Cap Growth ETF (IWLG)
47.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
IWLG Price: 47.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000 |
| Nov 21, 2024 | 47.48 | 47.82 | 47.48 | 47.70 | 1259.00 |
| Nov 20, 2024 | 47.21 | 47.64 | 47.21 | 47.64 | 2451.00 |
| Nov 19, 2024 | 47.46 | 47.70 | 47.46 | 47.70 | 304.00 |
| Nov 18, 2024 | 47.19 | 47.25 | 47.17 | 47.25 | 3510.00 |
| Nov 15, 2024 | 47.48 | 47.48 | 47.04 | 47.13 | 3721.00 |
| Nov 14, 2024 | 48.50 | 48.50 | 48.20 | 48.20 | 438.00 |
| Nov 13, 2024 | 48.63 | 48.63 | 48.56 | 48.56 | 592.00 |
| Nov 12, 2024 | 48.33 | 48.51 | 48.33 | 48.44 | 155360.0 |
| Nov 11, 2024 | 48.03 | 48.19 | 48.03 | 48.16 | 3950.00 |
| Nov 08, 2024 | 48.06 | 48.09 | 48.05 | 48.07 | 777.00 |
| Nov 07, 2024 | 47.56 | 47.85 | 47.56 | 47.85 | 87333.00 |
| Nov 06, 2024 | 46.82 | 47.21 | 46.82 | 47.21 | 613.00 |
| Nov 05, 2024 | 45.78 | 45.84 | 45.77 | 45.84 | 350.00 |
| Nov 04, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 125.00 |
| Nov 01, 2024 | 45.49 | 45.65 | 45.49 | 45.52 | 263.00 |
| Oct 31, 2024 | 45.17 | 45.25 | 45.12 | 45.12 | 800.00 |
| Oct 30, 2024 | 46.64 | 46.78 | 46.44 | 46.44 | 1100.00 |
| Oct 29, 2024 | 46.30 | 46.71 | 46.30 | 46.71 | 137.00 |
| Oct 28, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 70.00 |
| Oct 25, 2024 | 46.29 | 46.29 | 46.17 | 46.17 | 448.00 |
| Oct 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 202.00 |
| Oct 23, 2024 | 46.04 | 46.04 | 45.78 | 45.78 | 115.00 |
| Oct 22, 2024 | 46.53 | 46.53 | 46.47 | 46.47 | 538.00 |
| Oct 21, 2024 | 46.24 | 46.38 | 46.24 | 46.38 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Oct 14 2022
48.56
Maximum
Nov 13 2024
34.02
Average
31.96
Median