IQ Winslow Large Cap Growth ETF (IWLG)
40.35
+0.71
(+1.80%)
USD |
NYSEARCA |
May 03, 16:00
IWLG Price: 40.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 15.00 |
May 02, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 10.00 |
May 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 58.00 |
Apr 30, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 21.00 |
Apr 29, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 31.00 |
Apr 26, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 145.00 |
Apr 25, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 29.00 |
Apr 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 21.00 |
Apr 23, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 22.00 |
Apr 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 30.00 |
Apr 19, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 18.00 |
Apr 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 14.00 |
Apr 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 49.00 |
Apr 16, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 11.00 |
Apr 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 80.00 |
Apr 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 12.00 |
Apr 11, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 12.00 |
Apr 10, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 15.00 |
Apr 09, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 15.00 |
Apr 08, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 3.000 |
Apr 05, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 59.00 |
Apr 04, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 62.00 |
Apr 03, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 58.00 |
Apr 02, 2024 | 40.94 | 41.10 | 40.94 | 41.09 | 1061.00 |
Apr 01, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Oct 14 2022
41.77
Maximum
Mar 22 2024
30.98
Average
30.29
Median