NYLI Winslow Large Cap Growth ETF (IWLG)
53.46
-1.39
(-2.53%)
USD |
NYSEARCA |
Jun 10, 16:00
IWLG Price : 53.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.56 | 54.80 | 53.42 | 53.46 | 26364.00 |
| Jun 09, 2026 | 55.87 | 55.87 | 53.28 | 54.85 | 29083.00 |
| Jun 08, 2026 | 55.46 | 55.67 | 55.27 | 55.29 | 5785.00 |
| Jun 05, 2026 | 56.37 | 56.71 | 54.94 | 54.94 | 13215.00 |
| Jun 04, 2026 | 56.53 | 57.43 | 56.53 | 57.26 | 6789.00 |
| Jun 03, 2026 | 58.13 | 58.13 | 57.42 | 57.42 | 5012.00 |
| Jun 02, 2026 | 57.76 | 58.17 | 57.76 | 58.04 | 7663.00 |
| Jun 01, 2026 | 57.37 | 58.07 | 57.36 | 57.91 | 8820.00 |
| May 29, 2026 | 57.14 | 57.39 | 57.06 | 57.32 | 21442.00 |
| May 28, 2026 | 56.71 | 57.05 | 56.42 | 57.01 | 21100.00 |
| May 27, 2026 | 56.70 | 56.70 | 56.29 | 56.60 | 6388.00 |
| May 26, 2026 | 56.36 | 56.69 | 56.32 | 56.47 | 8636.00 |
| May 22, 2026 | 56.32 | 56.32 | 55.86 | 55.86 | 17420.00 |
| May 21, 2026 | 55.51 | 55.93 | 55.47 | 55.87 | 13438.00 |
| May 20, 2026 | 55.25 | 55.63 | 55.21 | 55.63 | 16535.00 |
| May 19, 2026 | 55.11 | 55.16 | 54.76 | 54.91 | 18680.00 |
| May 18, 2026 | 55.76 | 55.76 | 54.97 | 55.36 | 18740.00 |
| May 15, 2026 | 56.11 | 56.41 | 55.78 | 55.92 | 13003.00 |
| May 14, 2026 | 56.64 | 56.92 | 56.64 | 56.91 | 9922.00 |
| May 13, 2026 | 55.73 | 56.45 | 55.47 | 56.33 | 295441.0 |
| May 12, 2026 | 55.95 | 55.95 | 55.22 | 55.72 | 4035.00 |
| May 11, 2026 | 55.99 | 56.30 | 55.99 | 56.09 | 7578.00 |
| May 08, 2026 | 55.42 | 55.95 | 55.42 | 55.95 | 9149.00 |
| May 07, 2026 | 55.46 | 55.86 | 55.23 | 55.31 | 22221.00 |
| May 06, 2026 | 55.00 | 55.66 | 55.00 | 55.66 | 6839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 34.94 |
| Putnam Focused Large Cap Growth ETF | 45.84 |
| Invesco ESG NASDAQ 100 ETF | 48.18 |
| Hartford Large Cap Growth ETF | 28.23 |
| Strive 1000 Growth ETF | 53.09 |