NYLI Winslow Large Cap Growth ETF (IWLG)
45.27
-0.25
(-0.55%)
USD |
NYSEARCA |
Nov 04, 16:00
IWLG Price: 45.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 125.00 |
| Nov 01, 2024 | 45.49 | 45.65 | 45.49 | 45.52 | 263.00 |
| Oct 31, 2024 | 45.17 | 45.25 | 45.12 | 45.12 | 800.00 |
| Oct 30, 2024 | 46.64 | 46.78 | 46.44 | 46.44 | 1100.00 |
| Oct 29, 2024 | 46.30 | 46.71 | 46.30 | 46.71 | 137.00 |
| Oct 28, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 69.00 |
| Oct 25, 2024 | 46.29 | 46.29 | 46.17 | 46.17 | 448.00 |
| Oct 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 202.00 |
| Oct 23, 2024 | 46.04 | 46.04 | 45.78 | 45.78 | 115.00 |
| Oct 22, 2024 | 46.53 | 46.53 | 46.47 | 46.47 | 538.00 |
| Oct 21, 2024 | 46.24 | 46.38 | 46.24 | 46.38 | 1232.00 |
| Oct 18, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 297.00 |
| Oct 17, 2024 | 46.00 | 46.00 | 45.88 | 45.88 | 228454.0 |
| Oct 16, 2024 | 45.72 | 45.80 | 45.72 | 45.80 | 590.00 |
| Oct 15, 2024 | 45.82 | 45.83 | 45.82 | 45.83 | 451.00 |
| Oct 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 315.00 |
| Oct 11, 2024 | 45.98 | 46.18 | 45.98 | 46.18 | 225.00 |
| Oct 10, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 41.00 |
| Oct 09, 2024 | 45.64 | 46.04 | 45.64 | 46.04 | 307.00 |
| Oct 08, 2024 | 45.58 | 45.67 | 45.58 | 45.67 | 485.00 |
| Oct 07, 2024 | 44.92 | 44.92 | 44.87 | 44.87 | 229.00 |
| Oct 04, 2024 | 45.23 | 45.38 | 45.23 | 45.38 | 441.00 |
| Oct 03, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 38.00 |
| Oct 02, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 111.00 |
| Oct 01, 2024 | 45.04 | 45.04 | 44.87 | 44.87 | 1130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Oct 14 2022
46.71
Maximum
Oct 29 2024
33.74
Average
31.88
Median
Aug 15 2023