NYLI Winslow Large Cap Growth ETF (IWLG)
55.61
-0.52
(-0.92%)
USD |
NYSEARCA |
Aug 24, 16:00
IWLG Price : 55.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.50 | 55.78 | 55.50 | 55.61 | 5940.00 |
| Aug 21, 2026 | 55.99 | 56.21 | 55.94 | 56.13 | 16307.00 |
| Aug 20, 2026 | 56.17 | 56.30 | 55.82 | 55.82 | 7023.00 |
| Aug 19, 2026 | 56.33 | 56.57 | 56.19 | 56.22 | 15478.00 |
| Aug 18, 2026 | 56.90 | 56.90 | 56.68 | 56.68 | 122690.0 |
| Aug 17, 2026 | 57.86 | 58.10 | 57.80 | 57.80 | 4385.00 |
| Aug 14, 2026 | 57.98 | 57.98 | 57.60 | 57.73 | 3791.00 |
| Aug 13, 2026 | 57.61 | 57.90 | 57.61 | 57.72 | 5782.00 |
| Aug 12, 2026 | 57.36 | 57.53 | 57.36 | 57.37 | 11773.00 |
| Aug 11, 2026 | 57.12 | 57.17 | 56.75 | 56.80 | 4334.00 |
| Aug 10, 2026 | 57.30 | 57.31 | 56.81 | 56.89 | 12988.00 |
| Aug 07, 2026 | 56.99 | 57.15 | 56.95 | 57.10 | 3059.00 |
| Aug 06, 2026 | 57.42 | 57.42 | 56.87 | 56.88 | 10321.00 |
| Aug 05, 2026 | 57.92 | 57.92 | 57.16 | 57.16 | 8248.00 |
| Aug 04, 2026 | 56.65 | 57.38 | 56.65 | 57.22 | 62467.00 |
| Aug 03, 2026 | 54.16 | 55.76 | 54.16 | 55.65 | 6294.00 |
| Jul 31, 2026 | 54.42 | 54.82 | 53.78 | 54.63 | 12632.00 |
| Jul 30, 2026 | 53.49 | 53.80 | 53.33 | 53.78 | 12804.00 |
| Jul 29, 2026 | 53.32 | 53.32 | 52.36 | 52.36 | 108130.0 |
| Jul 28, 2026 | 53.11 | 53.65 | 52.86 | 53.55 | 67740.00 |
| Jul 27, 2026 | 54.65 | 54.65 | 53.54 | 54.01 | 25218.00 |
| Jul 24, 2026 | 54.65 | 54.66 | 54.17 | 54.29 | 5156.00 |
| Jul 23, 2026 | 55.12 | 55.12 | 54.44 | 54.78 | 7801.00 |
| Jul 22, 2026 | 55.64 | 55.96 | 55.61 | 55.75 | 9433.00 |
| Jul 21, 2026 | 55.56 | 55.90 | 55.56 | 55.84 | 5650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.99 |
| Putnam Focused Large Cap Growth ETF | 46.64 |
| Invesco ESG NASDAQ 100 ETF | 49.42 |
| Hartford Large Cap Growth ETF | 29.10 |
| Strive 1000 Growth ETF | 55.82 |