NYLIM Winslow Large Cap Growth ETF (IWLG)
55.20
-0.74
(-1.32%)
USD |
NYSEARCA |
Sep 14, 16:00
IWLG Price : 55.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 54.94 | 55.44 | 54.85 | 55.20 | 14504.00 |
| Sep 11, 2026 | 55.98 | 56.13 | 55.90 | 55.94 | 13606.00 |
| Sep 10, 2026 | 55.43 | 55.67 | 55.36 | 55.36 | 161972.0 |
| Sep 09, 2026 | 56.16 | 56.19 | 55.99 | 55.99 | 6391.00 |
| Sep 08, 2026 | 56.91 | 56.91 | 56.31 | 56.32 | 14080.00 |
| Sep 04, 2026 | 56.54 | 56.56 | 56.32 | 56.47 | 6013.00 |
| Sep 03, 2026 | 56.17 | 56.40 | 55.83 | 56.34 | 5251.00 |
| Sep 02, 2026 | 55.62 | 55.70 | 55.55 | 55.61 | 7993.00 |
| Sep 01, 2026 | 55.49 | 55.56 | 55.34 | 55.40 | 11804.00 |
| Aug 31, 2026 | 55.95 | 56.12 | 55.86 | 56.12 | 5707.00 |
| Aug 28, 2026 | 56.82 | 57.00 | 56.41 | 56.41 | 1893.00 |
| Aug 27, 2026 | 56.70 | 56.91 | 56.68 | 56.86 | 12572.00 |
| Aug 26, 2026 | 56.29 | 56.37 | 56.07 | 56.34 | 6704.00 |
| Aug 25, 2026 | 55.72 | 56.12 | 55.72 | 56.12 | 9246.00 |
| Aug 24, 2026 | 55.50 | 55.78 | 55.50 | 55.61 | 5940.00 |
| Aug 21, 2026 | 55.99 | 56.21 | 55.94 | 56.13 | 16307.00 |
| Aug 20, 2026 | 56.17 | 56.30 | 55.82 | 55.82 | 7023.00 |
| Aug 19, 2026 | 56.33 | 56.57 | 56.19 | 56.22 | 15478.00 |
| Aug 18, 2026 | 56.90 | 56.90 | 56.68 | 56.68 | 122690.0 |
| Aug 17, 2026 | 57.86 | 58.10 | 57.80 | 57.80 | 4385.00 |
| Aug 14, 2026 | 57.98 | 57.98 | 57.60 | 57.73 | 3791.00 |
| Aug 13, 2026 | 57.61 | 57.90 | 57.61 | 57.72 | 5782.00 |
| Aug 12, 2026 | 57.36 | 57.53 | 57.36 | 57.37 | 11773.00 |
| Aug 11, 2026 | 57.12 | 57.17 | 56.75 | 56.80 | 4334.00 |
| Aug 10, 2026 | 57.30 | 57.31 | 56.81 | 56.89 | 12988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.97 |
| Putnam Focused Large Cap Growth ETF | 46.16 |
| Invesco ESG NASDAQ 100 ETF | 49.39 |
| Hartford Large Cap Growth ETF | 29.13 |
| Strive 1000 Growth ETF | 55.65 |