Putnam Focused Large Cap Growth ETF (PGRO)
45.94
-0.84
(-1.80%)
USD |
NYSEARCA |
Jun 10, 16:00
45.94
0.00 (0.00%)
After-Hours: 20:00
PGRO Price : 45.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 47.16 | 47.16 | 46.04 | 46.78 | 6874.00 |
| Jun 08, 2026 | 47.50 | 47.51 | 47.14 | 47.17 | 6085.00 |
| Jun 05, 2026 | 48.31 | 48.31 | 46.95 | 46.95 | 3661.00 |
| Jun 04, 2026 | 48.36 | 48.71 | 48.36 | 48.63 | 6045.00 |
| Jun 03, 2026 | 48.92 | 48.92 | 48.60 | 48.71 | 6327.00 |
| Jun 02, 2026 | 49.22 | 49.28 | 49.15 | 49.19 | 2577.00 |
| Jun 01, 2026 | 49.14 | 49.39 | 49.14 | 49.24 | 3489.00 |
| May 29, 2026 | 49.10 | 49.11 | 48.82 | 48.96 | 4040.00 |
| May 28, 2026 | 48.43 | 48.80 | 48.42 | 48.78 | 7927.00 |
| May 27, 2026 | 48.24 | 48.24 | 48.02 | 48.16 | 3969.00 |
| May 26, 2026 | 48.12 | 48.28 | 48.00 | 48.15 | 10817.00 |
| May 22, 2026 | 48.14 | 48.14 | 47.81 | 47.81 | 9052.00 |
| May 21, 2026 | 47.59 | 47.80 | 47.39 | 47.74 | 8257.00 |
| May 20, 2026 | 47.37 | 47.62 | 47.33 | 47.62 | 7136.00 |
| May 19, 2026 | 47.18 | 47.19 | 46.90 | 46.97 | 6455.00 |
| May 18, 2026 | 47.52 | 47.52 | 47.15 | 47.42 | 3063.00 |
| May 15, 2026 | 47.83 | 48.08 | 47.64 | 47.64 | 4612.00 |
| May 14, 2026 | 47.96 | 48.40 | 47.96 | 48.39 | 11972.00 |
| May 13, 2026 | 47.49 | 47.88 | 47.49 | 47.75 | 12890.00 |
| May 12, 2026 | 47.14 | 47.40 | 47.02 | 47.40 | 6084.00 |
| May 11, 2026 | 47.24 | 47.68 | 47.24 | 47.50 | 6200.00 |
| May 08, 2026 | 47.32 | 47.48 | 47.32 | 47.42 | 4696.00 |
| May 07, 2026 | 47.28 | 47.38 | 47.02 | 47.08 | 3235.00 |
| May 06, 2026 | 46.93 | 47.15 | 46.88 | 47.15 | 3223.00 |
| May 05, 2026 | 46.13 | 46.20 | 46.09 | 46.11 | 3555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.00 |
| Invesco ESG NASDAQ 100 ETF | 48.19 |
| NYLI Winslow Large Cap Growth ETF | 54.85 |
| Strive 1000 Growth ETF | 53.46 |
| PGIM Jennison Focused Growth ETF | 114.45 |