Putnam Focused Large Cap Growth ETF (PGRO)
44.61
-0.19
(-0.42%)
USD |
NYSEARCA |
Nov 10, 15:23
PGRO Price : 44.61 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 43.89 | 44.94 | 43.89 | 44.80 | 9889.00 |
| Nov 06, 2026 | 43.89 | 43.98 | 43.50 | 43.52 | 21732.00 |
| Nov 05, 2026 | 44.32 | 44.32 | 42.97 | 42.97 | 22821.00 |
| Nov 04, 2026 | 45.58 | 46.02 | 45.58 | 45.70 | 15398.00 |
| Nov 03, 2026 | 45.28 | 45.49 | 45.28 | 45.36 | 8375.00 |
| Nov 02, 2026 | 45.78 | 46.11 | 45.02 | 45.02 | 9137.00 |
| Oct 30, 2026 | 45.72 | 45.76 | 45.21 | 45.47 | 15699.00 |
| Oct 29, 2026 | 46.70 | 46.87 | 46.64 | 46.74 | 10486.00 |
| Oct 28, 2026 | 47.27 | 47.51 | 47.24 | 47.38 | 30037.00 |
| Oct 27, 2026 | 46.89 | 47.24 | 46.72 | 47.14 | 13619.00 |
| Oct 26, 2026 | 46.52 | 46.80 | 46.52 | 46.61 | 7360.00 |
| Oct 23, 2026 | 46.16 | 46.40 | 46.14 | 46.14 | 22700.00 |
| Oct 22, 2026 | 46.81 | 46.81 | 46.12 | 46.29 | 7389.00 |
| Oct 21, 2026 | 47.39 | 47.71 | 47.39 | 47.67 | 13507.00 |
| Oct 20, 2026 | 46.99 | 47.57 | 46.99 | 47.29 | 34063.00 |
| Oct 19, 2026 | 47.21 | 47.62 | 46.99 | 47.28 | 38819.00 |
| Oct 16, 2026 | 47.50 | 47.54 | 46.67 | 46.80 | 6501.00 |
| Oct 15, 2026 | 47.31 | 47.94 | 47.30 | 47.89 | 31401.00 |
| Oct 14, 2026 | 48.64 | 48.72 | 47.78 | 47.87 | 22042.00 |
| Oct 13, 2026 | 48.54 | 48.94 | 48.54 | 48.94 | 4981.00 |
| Oct 12, 2026 | 48.96 | 49.03 | 48.89 | 48.93 | 7728.00 |
| Oct 09, 2026 | 49.13 | 49.23 | 49.02 | 49.20 | 15418.00 |
| Oct 08, 2026 | 49.21 | 49.30 | 48.68 | 48.78 | 11767.00 |
| Oct 07, 2026 | 49.15 | 49.48 | 49.15 | 49.48 | 4736.00 |
| Oct 06, 2026 | 49.56 | 49.66 | 49.53 | 49.53 | 1937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median