Putnam Focused Large Cap Growth ETF (PGRO)
47.05
+0.30
(+0.63%)
USD |
NYSEARCA |
Sep 18, 16:00
PGRO Price : 47.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.86 | 47.05 | 46.80 | 47.05 | 7022.00 |
| Sep 17, 2026 | 46.72 | 46.75 | 46.69 | 46.75 | 5218.00 |
| Sep 16, 2026 | 46.46 | 46.46 | 45.90 | 46.07 | 4724.00 |
| Sep 15, 2026 | 46.11 | 46.11 | 45.91 | 45.93 | 3569.00 |
| Sep 14, 2026 | 46.00 | 46.36 | 45.96 | 46.16 | 13022.00 |
| Sep 11, 2026 | 46.84 | 46.87 | 46.67 | 46.67 | 4488.00 |
| Sep 10, 2026 | 46.32 | 46.53 | 46.30 | 46.30 | 6030.00 |
| Sep 09, 2026 | 46.87 | 46.87 | 46.70 | 46.76 | 38307.00 |
| Sep 08, 2026 | 47.09 | 47.10 | 46.90 | 46.90 | 8392.00 |
| Sep 04, 2026 | 47.21 | 47.21 | 46.94 | 47.04 | 9860.00 |
| Sep 03, 2026 | 46.78 | 47.16 | 46.74 | 47.07 | 6722.00 |
| Sep 02, 2026 | 46.30 | 46.57 | 46.30 | 46.46 | 6819.00 |
| Sep 01, 2026 | 46.28 | 46.51 | 46.22 | 46.25 | 14331.00 |
| Aug 31, 2026 | 46.74 | 46.89 | 46.72 | 46.89 | 3216.00 |
| Aug 28, 2026 | 47.28 | 47.56 | 46.98 | 47.01 | 10618.00 |
| Aug 27, 2026 | 47.12 | 47.35 | 47.12 | 47.34 | 7141.00 |
| Aug 26, 2026 | 46.61 | 46.76 | 46.61 | 46.67 | 6920.00 |
| Aug 25, 2026 | 46.80 | 46.92 | 46.60 | 46.74 | 7656.00 |
| Aug 24, 2026 | 46.73 | 46.74 | 46.46 | 46.46 | 4608.00 |
| Aug 21, 2026 | 46.96 | 46.96 | 46.64 | 46.85 | 8475.00 |
| Aug 20, 2026 | 46.78 | 46.80 | 46.48 | 46.56 | 37817.00 |
| Aug 19, 2026 | 46.97 | 47.08 | 46.86 | 46.86 | 9402.00 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.94 | 47.00 | 13292.00 |
| Aug 17, 2026 | 47.87 | 48.02 | 47.75 | 47.75 | 4467.00 |
| Aug 14, 2026 | 48.11 | 48.11 | 47.78 | 47.84 | 3661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median