Putnam Focused Large Cap Growth ETF (PGRO)
49.20
+0.42
(+0.86%)
USD |
NYSEARCA |
Oct 09, 16:00
50.00
+0.80
(+1.62%)
After-Hours: 20:00
PGRO Price : 49.20 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.13 | 49.23 | 49.02 | 49.20 | 15418.00 |
| Oct 08, 2026 | 49.21 | 49.30 | 48.68 | 48.78 | 11767.00 |
| Oct 07, 2026 | 49.15 | 49.48 | 49.15 | 49.48 | 4736.00 |
| Oct 06, 2026 | 49.56 | 49.66 | 49.53 | 49.53 | 1937.00 |
| Oct 05, 2026 | 48.86 | 49.26 | 48.86 | 49.15 | 3823.00 |
| Oct 02, 2026 | 48.84 | 48.84 | 48.66 | 48.69 | 5595.00 |
| Oct 01, 2026 | 48.15 | 48.33 | 47.91 | 48.24 | 4389.00 |
| Sep 30, 2026 | 48.39 | 48.42 | 48.07 | 48.07 | 7717.00 |
| Sep 29, 2026 | 48.08 | 48.08 | 47.94 | 48.03 | 4518.00 |
| Sep 28, 2026 | 48.08 | 48.09 | 47.79 | 47.95 | 7115.00 |
| Sep 25, 2026 | 48.00 | 48.34 | 48.00 | 48.34 | 3504.00 |
| Sep 24, 2026 | 47.42 | 48.12 | 47.42 | 48.12 | 11609.00 |
| Sep 23, 2026 | 48.27 | 48.27 | 47.87 | 47.94 | 12655.00 |
| Sep 22, 2026 | 48.49 | 48.49 | 48.33 | 48.38 | 1.141M |
| Sep 21, 2026 | 47.46 | 48.29 | 47.46 | 48.29 | 5876.00 |
| Sep 18, 2026 | 46.86 | 47.05 | 46.80 | 47.05 | 7022.00 |
| Sep 17, 2026 | 46.72 | 46.75 | 46.69 | 46.75 | 5218.00 |
| Sep 16, 2026 | 46.46 | 46.46 | 45.90 | 46.07 | 4724.00 |
| Sep 15, 2026 | 46.11 | 46.11 | 45.91 | 45.93 | 3569.00 |
| Sep 14, 2026 | 46.00 | 46.36 | 45.96 | 46.16 | 13022.00 |
| Sep 11, 2026 | 46.84 | 46.87 | 46.67 | 46.67 | 4488.00 |
| Sep 10, 2026 | 46.32 | 46.53 | 46.30 | 46.30 | 6030.00 |
| Sep 09, 2026 | 46.87 | 46.87 | 46.70 | 46.76 | 38307.00 |
| Sep 08, 2026 | 47.09 | 47.10 | 46.90 | 46.90 | 8392.00 |
| Sep 04, 2026 | 47.21 | 47.21 | 46.94 | 47.04 | 9860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median