Putnam Focused Large Cap Growth ETF (PGRO)
46.66
-0.08
(-0.17%)
USD |
NYSEARCA |
Aug 26, 12:38
PGRO Price : 46.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.80 | 46.92 | 46.60 | 46.74 | 7656.00 |
| Aug 24, 2026 | 46.73 | 46.74 | 46.46 | 46.46 | 4608.00 |
| Aug 21, 2026 | 46.96 | 46.96 | 46.64 | 46.85 | 8475.00 |
| Aug 20, 2026 | 46.78 | 46.80 | 46.48 | 46.56 | 37817.00 |
| Aug 19, 2026 | 46.97 | 47.08 | 46.86 | 46.86 | 9402.00 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.94 | 47.00 | 13292.00 |
| Aug 17, 2026 | 47.87 | 48.02 | 47.75 | 47.75 | 4467.00 |
| Aug 14, 2026 | 48.11 | 48.11 | 47.78 | 47.84 | 3661.00 |
| Aug 13, 2026 | 47.83 | 48.10 | 47.83 | 48.00 | 5793.00 |
| Aug 12, 2026 | 47.63 | 47.68 | 47.54 | 47.54 | 6878.00 |
| Aug 11, 2026 | 47.84 | 47.84 | 47.28 | 47.28 | 3020.00 |
| Aug 10, 2026 | 47.73 | 47.73 | 47.48 | 47.51 | 21603.00 |
| Aug 07, 2026 | 47.61 | 47.80 | 47.50 | 47.71 | 5750.00 |
| Aug 06, 2026 | 47.12 | 47.62 | 47.12 | 47.38 | 6802.00 |
| Aug 05, 2026 | 47.85 | 48.05 | 47.52 | 47.52 | 27748.00 |
| Aug 04, 2026 | 46.85 | 47.61 | 46.85 | 47.51 | 4214.00 |
| Aug 03, 2026 | 45.98 | 46.39 | 45.98 | 46.28 | 5227.00 |
| Jul 31, 2026 | 44.84 | 45.40 | 44.84 | 45.26 | 6630.00 |
| Jul 30, 2026 | 44.67 | 44.95 | 44.46 | 44.92 | 19786.00 |
| Jul 29, 2026 | 44.50 | 44.62 | 43.77 | 43.77 | 8808.00 |
| Jul 28, 2026 | 44.30 | 44.71 | 43.99 | 44.61 | 12786.00 |
| Jul 27, 2026 | 45.21 | 45.21 | 44.60 | 44.85 | 4864.00 |
| Jul 24, 2026 | 45.04 | 45.43 | 44.86 | 44.93 | 3705.00 |
| Jul 23, 2026 | 45.50 | 45.50 | 45.19 | 45.34 | 18183.00 |
| Jul 22, 2026 | 45.74 | 46.14 | 45.74 | 45.90 | 2.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median