Putnam Focused Large Cap Growth ETF (PGRO)
37.81
+0.09
(+0.24%)
USD |
NYSEARCA |
Nov 22, 16:00
37.81
0.00 (0.00%)
After-Hours: 20:00
PGRO Price: 37.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.02 | 38.02 | 37.36 | 37.72 | 2407.00 |
| Nov 20, 2024 | 37.77 | 37.77 | 37.37 | 37.75 | 3778.00 |
| Nov 19, 2024 | 37.25 | 37.77 | 37.25 | 37.77 | 3440.00 |
| Nov 18, 2024 | 37.14 | 37.41 | 37.14 | 37.32 | 2062.00 |
| Nov 15, 2024 | 37.60 | 37.60 | 37.13 | 37.19 | 5115.00 |
| Nov 14, 2024 | 38.29 | 38.30 | 38.01 | 38.04 | 5548.00 |
| Nov 13, 2024 | 38.11 | 38.41 | 38.11 | 38.29 | 5806.00 |
| Nov 12, 2024 | 38.11 | 38.24 | 37.96 | 38.20 | 7764.00 |
| Nov 11, 2024 | 38.07 | 38.07 | 37.92 | 38.06 | 2520.00 |
| Nov 08, 2024 | 38.02 | 38.15 | 38.02 | 38.10 | 1641.00 |
| Nov 07, 2024 | 37.77 | 38.03 | 37.75 | 37.99 | 6763.00 |
| Nov 06, 2024 | 37.16 | 37.41 | 37.05 | 37.41 | 5142.00 |
| Nov 05, 2024 | 36.39 | 36.60 | 36.39 | 36.58 | 4460.00 |
| Nov 04, 2024 | 36.16 | 36.36 | 36.13 | 36.13 | 4153.00 |
| Nov 01, 2024 | 36.25 | 36.34 | 36.25 | 36.25 | 806.00 |
| Oct 31, 2024 | 36.22 | 36.27 | 35.93 | 35.93 | 6833.00 |
| Oct 30, 2024 | 37.11 | 37.15 | 37.04 | 37.04 | 646.00 |
| Oct 29, 2024 | 36.82 | 37.23 | 36.82 | 37.22 | 6970.00 |
| Oct 28, 2024 | 36.98 | 36.99 | 36.81 | 36.81 | 2790.00 |
| Oct 25, 2024 | 36.80 | 37.04 | 36.75 | 36.76 | 10142.00 |
| Oct 24, 2024 | 36.64 | 36.64 | 36.51 | 36.61 | 8112.00 |
| Oct 23, 2024 | 36.67 | 36.67 | 36.37 | 36.46 | 1825.00 |
| Oct 22, 2024 | 36.94 | 37.09 | 36.94 | 37.06 | 1983.00 |
| Oct 21, 2024 | 36.84 | 36.97 | 36.84 | 36.97 | 2604.00 |
| Oct 18, 2024 | 36.90 | 36.95 | 36.86 | 36.89 | 3408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Oct 14 2022
38.29
Maximum
Nov 13 2024
27.05
Average
26.42
Median
Jul 27 2023