Fidelity Magellan ETF (FMAG)
34.94
-0.91
(-2.54%)
USD |
BATS |
Jun 10, 16:00
34.94
0.00 (0.00%)
Pre-Market: 09:28
FMAG Price : 34.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.55 | 35.81 | 34.94 | 34.94 | 37917.00 |
| Jun 09, 2026 | 36.00 | 36.22 | 34.95 | 35.85 | 14606.00 |
| Jun 08, 2026 | 35.84 | 35.94 | 35.69 | 35.72 | 20126.00 |
| Jun 05, 2026 | 36.50 | 36.50 | 35.50 | 35.56 | 26204.00 |
| Jun 04, 2026 | 36.51 | 36.94 | 36.40 | 36.86 | 20840.00 |
| Jun 03, 2026 | 37.03 | 37.04 | 36.88 | 36.88 | 31224.00 |
| Jun 02, 2026 | 37.01 | 37.19 | 37.00 | 37.13 | 11323.00 |
| Jun 01, 2026 | 36.67 | 37.14 | 36.63 | 37.06 | 15789.00 |
| May 29, 2026 | 36.75 | 36.91 | 36.69 | 36.69 | 14764.00 |
| May 28, 2026 | 36.41 | 36.72 | 36.40 | 36.72 | 20017.00 |
| May 27, 2026 | 36.51 | 36.58 | 36.34 | 36.58 | 32094.00 |
| May 26, 2026 | 36.35 | 36.57 | 36.30 | 36.55 | 12654.00 |
| May 22, 2026 | 36.23 | 36.27 | 36.08 | 36.10 | 10862.00 |
| May 21, 2026 | 35.78 | 36.03 | 35.77 | 36.03 | 7963.00 |
| May 20, 2026 | 35.47 | 35.97 | 35.47 | 35.91 | 19949.00 |
| May 19, 2026 | 35.66 | 35.70 | 35.36 | 35.45 | 18365.00 |
| May 18, 2026 | 35.97 | 36.10 | 35.67 | 35.85 | 20276.00 |
| May 15, 2026 | 36.27 | 36.27 | 35.98 | 36.02 | 9033.00 |
| May 14, 2026 | 36.19 | 36.63 | 36.19 | 36.60 | 31589.00 |
| May 13, 2026 | 36.00 | 36.14 | 35.89 | 36.14 | 25570.00 |
| May 12, 2026 | 36.02 | 36.03 | 35.63 | 35.99 | 41662.00 |
| May 11, 2026 | 35.87 | 36.26 | 35.87 | 36.11 | 28050.00 |
| May 08, 2026 | 36.17 | 36.19 | 36.02 | 36.02 | 8949.00 |
| May 07, 2026 | 36.33 | 36.33 | 35.89 | 36.00 | 19058.00 |
| May 06, 2026 | 35.91 | 36.20 | 35.91 | 36.17 | 16948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median