Fidelity Magellan ETF (FMAG)
37.00
+0.20
(+0.54%)
USD |
BATS |
Oct 06, 16:00
37.07
+0.07
(+0.20%)
Pre-Market: 20:00
FMAG Price : 37.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.93 | 37.10 | 36.93 | 37.00 | 12970.00 |
| Oct 05, 2026 | 36.59 | 36.91 | 36.49 | 36.80 | 11935.00 |
| Oct 02, 2026 | 36.71 | 36.71 | 36.30 | 36.43 | 26922.00 |
| Oct 01, 2026 | 36.31 | 36.31 | 35.94 | 36.25 | 34159.00 |
| Sep 30, 2026 | 36.43 | 36.43 | 36.15 | 36.15 | 9702.00 |
| Sep 29, 2026 | 36.28 | 36.29 | 36.12 | 36.23 | 5575.00 |
| Sep 28, 2026 | 36.20 | 36.29 | 35.98 | 36.17 | 21208.00 |
| Sep 25, 2026 | 36.36 | 36.42 | 36.14 | 36.39 | 39244.00 |
| Sep 24, 2026 | 35.78 | 36.26 | 35.72 | 36.21 | 16122.00 |
| Sep 23, 2026 | 36.31 | 36.31 | 36.10 | 36.10 | 5339.00 |
| Sep 22, 2026 | 36.35 | 36.48 | 36.29 | 36.47 | 28519.00 |
| Sep 21, 2026 | 35.92 | 36.38 | 35.86 | 36.36 | 19427.00 |
| Sep 18, 2026 | 35.40 | 35.55 | 35.34 | 35.55 | 11790.00 |
| Sep 17, 2026 | 35.42 | 35.42 | 35.19 | 35.21 | 10442.00 |
| Sep 16, 2026 | 35.10 | 35.24 | 34.65 | 34.80 | 13692.00 |
| Sep 15, 2026 | 35.15 | 35.15 | 34.80 | 34.86 | 19425.00 |
| Sep 14, 2026 | 35.13 | 35.27 | 35.04 | 35.13 | 20398.00 |
| Sep 11, 2026 | 35.68 | 35.84 | 35.68 | 35.72 | 18596.00 |
| Sep 10, 2026 | 35.36 | 35.52 | 35.30 | 35.33 | 8245.00 |
| Sep 09, 2026 | 35.80 | 35.83 | 35.70 | 35.72 | 4298.00 |
| Sep 08, 2026 | 36.02 | 36.10 | 35.93 | 35.99 | 10533.00 |
| Sep 04, 2026 | 35.92 | 36.00 | 35.84 | 35.96 | 14720.00 |
| Sep 03, 2026 | 35.59 | 35.83 | 35.42 | 35.78 | 15390.00 |
| Sep 02, 2026 | 35.47 | 35.62 | 35.40 | 35.52 | 14437.00 |
| Sep 01, 2026 | 35.54 | 35.63 | 35.34 | 35.42 | 56478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median