Fidelity Magellan ETF (FMAG)
31.54
+0.01
(+0.03%)
USD |
BATS |
Nov 22, 16:00
31.54
0.00 (0.00%)
After-Hours: 16:08
FMAG Price: 31.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.57 | 31.60 | 31.24 | 31.53 | 36476.00 |
| Nov 20, 2024 | 31.43 | 31.44 | 31.05 | 31.37 | 30282.00 |
| Nov 19, 2024 | 30.94 | 31.33 | 30.86 | 31.33 | 52367.00 |
| Nov 18, 2024 | 31.04 | 31.22 | 30.96 | 31.09 | 51876.00 |
| Nov 15, 2024 | 31.46 | 31.46 | 31.02 | 31.11 | 81164.00 |
| Nov 14, 2024 | 32.12 | 32.12 | 31.73 | 31.79 | 33670.00 |
| Nov 13, 2024 | 32.08 | 32.25 | 32.04 | 32.11 | 40743.00 |
| Nov 12, 2024 | 32.11 | 32.18 | 31.94 | 32.13 | 28490.00 |
| Nov 11, 2024 | 32.32 | 32.32 | 32.03 | 32.11 | 59742.00 |
| Nov 08, 2024 | 32.05 | 32.27 | 32.05 | 32.16 | 79674.00 |
| Nov 07, 2024 | 31.90 | 32.04 | 31.84 | 32.03 | 58281.00 |
| Nov 06, 2024 | 31.73 | 31.74 | 31.41 | 31.73 | 64975.00 |
| Nov 05, 2024 | 30.56 | 30.89 | 30.56 | 30.89 | 71445.00 |
| Nov 04, 2024 | 30.47 | 30.60 | 30.38 | 30.48 | 72997.00 |
| Nov 01, 2024 | 30.50 | 30.70 | 30.44 | 30.49 | 30378.00 |
| Oct 31, 2024 | 30.79 | 30.79 | 30.30 | 30.30 | 34254.00 |
| Oct 30, 2024 | 31.00 | 31.22 | 30.96 | 31.04 | 32251.00 |
| Oct 29, 2024 | 30.78 | 31.14 | 30.76 | 31.04 | 37181.00 |
| Oct 28, 2024 | 31.00 | 31.00 | 30.82 | 30.83 | 76092.00 |
| Oct 25, 2024 | 30.96 | 31.10 | 30.76 | 30.80 | 203574.0 |
| Oct 24, 2024 | 30.90 | 30.90 | 30.72 | 30.81 | 41770.00 |
| Oct 23, 2024 | 31.04 | 31.10 | 30.71 | 30.86 | 37458.00 |
| Oct 22, 2024 | 31.11 | 31.24 | 31.07 | 31.15 | 60488.00 |
| Oct 21, 2024 | 31.24 | 31.37 | 31.15 | 31.32 | 51140.00 |
| Oct 18, 2024 | 31.34 | 31.44 | 31.25 | 31.30 | 25822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Oct 14 2022
32.16
Maximum
Nov 08 2024
22.95
Average
21.96
Median