Fidelity Magellan ETF (FMAG)
35.97
+0.84
(+2.39%)
USD |
BATS |
Sep 15, 09:43
FMAG Price : 35.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 35.13 | 35.27 | 35.04 | 35.13 | 20398.00 |
| Sep 11, 2026 | 35.68 | 35.84 | 35.68 | 35.72 | 18596.00 |
| Sep 10, 2026 | 35.36 | 35.52 | 35.30 | 35.33 | 8245.00 |
| Sep 09, 2026 | 35.80 | 35.83 | 35.70 | 35.72 | 4298.00 |
| Sep 08, 2026 | 36.02 | 36.10 | 35.93 | 35.99 | 10533.00 |
| Sep 04, 2026 | 35.92 | 36.00 | 35.84 | 35.96 | 14720.00 |
| Sep 03, 2026 | 35.59 | 35.83 | 35.42 | 35.78 | 15390.00 |
| Sep 02, 2026 | 35.47 | 35.62 | 35.40 | 35.52 | 14437.00 |
| Sep 01, 2026 | 35.54 | 35.63 | 35.34 | 35.42 | 56478.00 |
| Aug 31, 2026 | 36.05 | 36.05 | 35.79 | 35.96 | 15310.00 |
| Aug 28, 2026 | 36.44 | 36.47 | 36.08 | 36.08 | 9865.00 |
| Aug 27, 2026 | 36.51 | 36.54 | 36.06 | 36.42 | 53130.00 |
| Aug 26, 2026 | 36.11 | 36.28 | 36.11 | 36.21 | 16048.00 |
| Aug 25, 2026 | 36.16 | 36.18 | 36.04 | 36.18 | 7794.00 |
| Aug 24, 2026 | 35.94 | 36.00 | 35.78 | 35.88 | 25510.00 |
| Aug 21, 2026 | 36.19 | 36.19 | 35.99 | 36.11 | 10241.00 |
| Aug 20, 2026 | 36.03 | 36.20 | 35.92 | 35.92 | 18443.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.25 | 36.25 | 25319.00 |
| Aug 18, 2026 | 36.59 | 36.71 | 36.56 | 36.58 | 13711.00 |
| Aug 17, 2026 | 37.15 | 37.29 | 37.11 | 37.13 | 21319.00 |
| Aug 14, 2026 | 37.22 | 37.23 | 37.08 | 37.15 | 11835.00 |
| Aug 13, 2026 | 37.19 | 37.40 | 37.19 | 37.19 | 4967.00 |
| Aug 12, 2026 | 37.25 | 37.25 | 37.06 | 37.06 | 9375.00 |
| Aug 11, 2026 | 37.15 | 37.16 | 36.82 | 36.82 | 7104.00 |
| Aug 10, 2026 | 37.08 | 37.25 | 36.84 | 36.85 | 39632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median