Fidelity Magellan ETF (FMAG)
35.99
+0.11
(+0.31%)
USD |
BATS |
Aug 25, 16:00
35.99
0.00 (0.00%)
After-Hours: 19:59
FMAG Price : 35.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.94 | 36.00 | 35.78 | 35.88 | 25510.00 |
| Aug 21, 2026 | 36.19 | 36.19 | 35.99 | 36.11 | 10241.00 |
| Aug 20, 2026 | 36.03 | 36.20 | 35.92 | 35.92 | 18443.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.25 | 36.25 | 25319.00 |
| Aug 18, 2026 | 36.59 | 36.71 | 36.56 | 36.58 | 13711.00 |
| Aug 17, 2026 | 37.15 | 37.29 | 37.11 | 37.13 | 21319.00 |
| Aug 14, 2026 | 37.22 | 37.23 | 37.08 | 37.15 | 11835.00 |
| Aug 13, 2026 | 37.19 | 37.40 | 37.19 | 37.19 | 4967.00 |
| Aug 12, 2026 | 37.25 | 37.25 | 37.06 | 37.06 | 9375.00 |
| Aug 11, 2026 | 37.15 | 37.16 | 36.82 | 36.82 | 7104.00 |
| Aug 10, 2026 | 37.08 | 37.25 | 36.84 | 36.85 | 39632.00 |
| Aug 07, 2026 | 37.27 | 37.27 | 36.87 | 36.96 | 11008.00 |
| Aug 06, 2026 | 37.04 | 37.18 | 36.95 | 36.95 | 22606.00 |
| Aug 05, 2026 | 37.47 | 37.58 | 37.02 | 37.03 | 37590.00 |
| Aug 04, 2026 | 36.83 | 37.18 | 36.80 | 37.10 | 27544.00 |
| Aug 03, 2026 | 35.92 | 36.47 | 35.92 | 36.42 | 13221.00 |
| Jul 31, 2026 | 35.76 | 36.02 | 35.54 | 35.98 | 14542.00 |
| Jul 30, 2026 | 34.87 | 35.19 | 34.87 | 35.14 | 23757.00 |
| Jul 29, 2026 | 34.86 | 34.95 | 34.15 | 34.15 | 16867.00 |
| Jul 28, 2026 | 34.98 | 35.01 | 34.50 | 34.95 | 10839.00 |
| Jul 27, 2026 | 35.70 | 35.70 | 34.84 | 35.13 | 10435.00 |
| Jul 24, 2026 | 35.54 | 35.64 | 35.18 | 35.23 | 13045.00 |
| Jul 23, 2026 | 35.63 | 35.63 | 35.37 | 35.48 | 3973.00 |
| Jul 22, 2026 | 35.73 | 36.17 | 35.73 | 35.94 | 3509.00 |
| Jul 21, 2026 | 35.88 | 35.99 | 35.72 | 35.95 | 12158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median