Fidelity Magellan ETF (FMAG)
30.45
-0.04
(-0.13%)
USD |
BATS |
Nov 04, 16:00
30.45
0.00 (0.00%)
After-Hours: 20:00
FMAG Price: 30.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.50 | 30.70 | 30.44 | 30.49 | 30378.00 |
| Oct 31, 2024 | 30.79 | 30.79 | 30.30 | 30.30 | 34254.00 |
| Oct 30, 2024 | 31.00 | 31.22 | 30.96 | 31.04 | 32251.00 |
| Oct 29, 2024 | 30.78 | 31.14 | 30.76 | 31.04 | 37181.00 |
| Oct 28, 2024 | 31.00 | 31.00 | 30.82 | 30.83 | 75322.00 |
| Oct 25, 2024 | 30.96 | 31.10 | 30.76 | 30.80 | 203574.0 |
| Oct 24, 2024 | 30.90 | 30.90 | 30.72 | 30.81 | 41770.00 |
| Oct 23, 2024 | 31.04 | 31.10 | 30.71 | 30.86 | 37458.00 |
| Oct 22, 2024 | 31.11 | 31.24 | 31.07 | 31.15 | 60482.00 |
| Oct 21, 2024 | 31.24 | 31.37 | 31.15 | 31.32 | 51140.00 |
| Oct 18, 2024 | 31.34 | 31.44 | 31.25 | 31.30 | 25788.00 |
| Oct 17, 2024 | 31.48 | 31.48 | 31.21 | 31.23 | 405011.0 |
| Oct 16, 2024 | 31.07 | 31.17 | 30.95 | 31.17 | 74374.00 |
| Oct 15, 2024 | 31.58 | 31.58 | 31.00 | 31.08 | 47040.00 |
| Oct 14, 2024 | 31.46 | 31.63 | 31.46 | 31.57 | 40826.00 |
| Oct 11, 2024 | 31.00 | 31.32 | 31.00 | 31.31 | 43014.00 |
| Oct 10, 2024 | 31.00 | 31.08 | 30.94 | 31.03 | 13075.00 |
| Oct 09, 2024 | 30.83 | 31.11 | 30.82 | 31.10 | 26035.00 |
| Oct 08, 2024 | 30.65 | 30.82 | 30.63 | 30.82 | 21077.00 |
| Oct 07, 2024 | 30.49 | 30.58 | 30.32 | 30.38 | 42905.00 |
| Oct 04, 2024 | 30.62 | 30.62 | 30.34 | 30.55 | 40286.00 |
| Oct 03, 2024 | 30.29 | 30.50 | 30.25 | 30.33 | 58642.00 |
| Oct 02, 2024 | 30.24 | 30.50 | 30.13 | 30.39 | 31099.00 |
| Oct 01, 2024 | 30.62 | 30.67 | 30.13 | 30.34 | 67521.00 |
| Sep 30, 2024 | 30.45 | 30.63 | 30.38 | 30.62 | 34536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Oct 14 2022
31.57
Maximum
Oct 14 2024
22.82
Average
21.89
Median