Fidelity Magellan ETF (FMAG)
34.77
+0.37
(+1.08%)
USD |
BATS |
Oct 26, 16:00
FMAG Price : 34.77 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 34.55 | 34.87 | 34.55 | 34.77 | 5791.00 |
| Oct 23, 2026 | 34.45 | 34.56 | 34.40 | 34.40 | 10546.00 |
| Oct 22, 2026 | 35.26 | 35.26 | 34.56 | 34.61 | 5940.00 |
| Oct 21, 2026 | 35.65 | 35.82 | 35.58 | 35.71 | 57501.00 |
| Oct 20, 2026 | 35.43 | 35.61 | 35.43 | 35.50 | 4092.00 |
| Oct 19, 2026 | 35.61 | 35.88 | 35.40 | 35.53 | 10738.00 |
| Oct 16, 2026 | 35.81 | 35.81 | 35.09 | 35.22 | 8456.00 |
| Oct 15, 2026 | 35.50 | 35.83 | 35.27 | 35.80 | 10240.00 |
| Oct 14, 2026 | 36.27 | 36.28 | 35.66 | 35.80 | 12205.00 |
| Oct 13, 2026 | 36.28 | 36.50 | 36.26 | 36.50 | 15742.00 |
| Oct 12, 2026 | 36.59 | 36.60 | 36.47 | 36.49 | 16943.00 |
| Oct 09, 2026 | 36.62 | 36.70 | 36.52 | 36.67 | 6785.00 |
| Oct 08, 2026 | 36.63 | 36.73 | 36.34 | 36.40 | 6296.00 |
| Oct 07, 2026 | 36.67 | 36.85 | 36.62 | 36.81 | 6745.00 |
| Oct 06, 2026 | 36.93 | 37.10 | 36.93 | 37.00 | 12970.00 |
| Oct 05, 2026 | 36.59 | 36.91 | 36.49 | 36.80 | 11935.00 |
| Oct 02, 2026 | 36.71 | 36.71 | 36.30 | 36.43 | 26922.00 |
| Oct 01, 2026 | 36.31 | 36.31 | 35.94 | 36.25 | 34159.00 |
| Sep 30, 2026 | 36.43 | 36.43 | 36.15 | 36.15 | 9702.00 |
| Sep 29, 2026 | 36.28 | 36.29 | 36.12 | 36.23 | 5575.00 |
| Sep 28, 2026 | 36.20 | 36.29 | 35.98 | 36.17 | 21208.00 |
| Sep 25, 2026 | 36.36 | 36.42 | 36.14 | 36.39 | 39244.00 |
| Sep 24, 2026 | 35.78 | 36.26 | 35.72 | 36.21 | 16122.00 |
| Sep 23, 2026 | 36.31 | 36.31 | 36.10 | 36.10 | 5339.00 |
| Sep 22, 2026 | 36.35 | 36.48 | 36.29 | 36.47 | 28519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median