Fidelity Magellan ETF (FMAG)
27.23
+0.26
(+0.96%)
USD |
BATS |
May 01, 16:00
27.23
0.00 (0.00%)
After-Hours: 17:42
FMAG Price: 27.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 27.37 | 27.46 | 26.97 | 26.97 | 20738.00 |
Apr 29, 2024 | 27.53 | 27.53 | 27.33 | 27.43 | 20749.00 |
Apr 26, 2024 | 27.39 | 27.59 | 27.34 | 27.51 | 43223.00 |
Apr 25, 2024 | 26.79 | 27.12 | 26.64 | 27.08 | 17741.00 |
Apr 24, 2024 | 27.41 | 27.42 | 27.05 | 27.18 | 48990.00 |
Apr 23, 2024 | 26.90 | 27.21 | 26.88 | 27.20 | 95714.00 |
Apr 22, 2024 | 26.64 | 26.89 | 26.49 | 26.73 | 42870.00 |
Apr 19, 2024 | 26.93 | 26.97 | 26.42 | 26.49 | 112538.0 |
Apr 18, 2024 | 27.13 | 27.26 | 26.96 | 26.96 | 32197.00 |
Apr 17, 2024 | 27.48 | 27.48 | 27.02 | 27.09 | 22284.00 |
Apr 16, 2024 | 27.24 | 27.40 | 27.20 | 27.32 | 47853.00 |
Apr 15, 2024 | 27.83 | 27.88 | 27.20 | 27.23 | 50593.00 |
Apr 12, 2024 | 27.71 | 27.78 | 27.48 | 27.54 | 48271.00 |
Apr 11, 2024 | 27.84 | 28.04 | 27.66 | 27.99 | 16398.00 |
Apr 10, 2024 | 27.54 | 27.78 | 27.54 | 27.76 | 43855.00 |
Apr 09, 2024 | 28.16 | 28.16 | 27.65 | 27.92 | 29962.00 |
Apr 08, 2024 | 28.11 | 28.11 | 27.97 | 28.00 | 35984.00 |
Apr 05, 2024 | 27.62 | 28.08 | 27.62 | 28.06 | 77470.00 |
Apr 04, 2024 | 28.21 | 28.23 | 27.56 | 27.56 | 45258.00 |
Apr 03, 2024 | 27.75 | 28.02 | 27.75 | 27.94 | 45813.00 |
Apr 02, 2024 | 27.75 | 27.77 | 27.63 | 27.75 | 30520.00 |
Apr 01, 2024 | 28.06 | 28.18 | 27.93 | 28.03 | 120861.0 |
Mar 28, 2024 | 28.08 | 28.13 | 28.02 | 28.07 | 64350.00 |
Mar 27, 2024 | 28.09 | 28.09 | 27.92 | 28.06 | 28641.00 |
Mar 26, 2024 | 28.16 | 28.16 | 27.98 | 27.98 | 22529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Oct 14 2022
28.23
Maximum
Mar 21 2024
21.76
Average
21.41
Median
Jan 25 2022