ShiftPixy Inc (PIXY)
2.62
-0.27
(-9.34%)
USD |
NASDAQ |
Mar 28, 16:00
2.57
-0.05
(-1.91%)
After-Hours: 20:00
ShiftPixy Price: 2.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.10 | 3.30 | 2.79 | 2.89 | 1.677M |
Mar 26, 2024 | 2.99 | 3.11 | 2.75 | 2.98 | 2.297M |
Mar 25, 2024 | 3.44 | 3.50 | 2.70 | 3.03 | 451145.0 |
Mar 22, 2024 | 3.61 | 3.70 | 3.35 | 3.50 | 208714.0 |
Mar 21, 2024 | 4.07 | 4.125 | 3.30 | 3.60 | 493512.0 |
Mar 20, 2024 | 4.78 | 5.11 | 3.98 | 4.02 | 1.197M |
Mar 19, 2024 | 5.07 | 6.65 | 4.75 | 5.09 | 3.497M |
Mar 18, 2024 | 3.48 | 7.99 | 3.30 | 6.80 | 12.86M |
Mar 15, 2024 | 3.92 | 3.92 | 3.25 | 3.40 | 369619.0 |
Mar 14, 2024 | 3.70 | 4.21 | 3.20 | 3.97 | 4.788M |
Mar 13, 2024 | 4.05 | 4.32 | 3.02 | 3.25 | 8.840M |
Mar 12, 2024 | 3.70 | 3.970 | 3.05 | 3.135 | 101853.0 |
Mar 11, 2024 | 3.74 | 3.90 | 3.500 | 3.85 | 51785.00 |
Mar 08, 2024 | 3.33 | 3.81 | 3.21 | 3.73 | 167913.0 |
Mar 07, 2024 | 3.85 | 4.000 | 3.05 | 3.20 | 93777.00 |
Mar 06, 2024 | 4.50 | 4.60 | 3.70 | 3.80 | 46738.00 |
Mar 05, 2024 | 4.35 | 4.59 | 4.250 | 4.41 | 20512.00 |
Mar 04, 2024 | 4.49 | 4.493 | 4.17 | 4.31 | 10891.00 |
Mar 01, 2024 | 4.46 | 4.67 | 4.40 | 4.63 | 10977.00 |
Feb 29, 2024 | 4.540 | 4.540 | 4.27 | 4.34 | 9334.00 |
Feb 28, 2024 | 4.58 | 4.63 | 4.26 | 4.54 | 21518.00 |
Feb 27, 2024 | 4.19 | 4.660 | 4.040 | 4.58 | 47739.00 |
Feb 26, 2024 | 4.22 | 4.22 | 4.022 | 4.18 | 15565.00 |
Feb 23, 2024 | 4.24 | 4.24 | 4.06 | 4.23 | 15375.00 |
Feb 22, 2024 | 4.00 | 4.20 | 3.94 | 4.19 | 22283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Mar 28 2024
129600.0
Maximum
Mar 29 2019
11458.36
Average
3168.00
Median
Sep 08 2021
Price Benchmarks
Heidrick & Struggles International Inc | 33.67 |
GEE Group Inc | 0.355 |
Kelly Services Inc | 25.04 |
Mastech Digital Inc | 8.865 |
HireQuest Inc | 12.94 |
Price Related Metrics
PS Ratio | 0.0608 |
Earnings Yield | -25.37K% |
Market Cap | 14.14M |